Baby Groot Historical Data

GROOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000792
+0.00%
$ 79,223 $ 1.03 million
Today, at 1 AM $ 0.0000756
-37.92%
$ 75,595 $ 1.22 million
Today, at 12 AM $ 0.00012
+0.11%
$ 119,940 $ 1.51 million
Yesterday, at 11 PM $ 0.000113
-22.80%
$ 112,871 $ 1.62 million
Yesterday, at 10 PM $ 0.000116
+4.72%
$ 116,484 $ 1.7 million
Yesterday, at 9 PM $ 0.000103
-23.56%
$ 103,018 $ 1.23 million
Yesterday, at 8 PM $ 0.000129
+5.82%
$ 129,027 $ 1.08 million
Yesterday, at 7 PM $ 0.000119
-13.02%
$ 118,666 $ 1.24 million
Yesterday, at 6 PM $ 0.000177
+39.51%
$ 177,221 $ 1.7 million
Yesterday, at 5 PM $ 0.000156
+29.22%
$ 156,376 $ 1.59 million
Yesterday, at 4 PM $ 0.000132
+27.73%
$ 132,415 $ 1.25 million
Yesterday, at 3 PM $ 0.000102
-27.85%
$ 102,275 $ 1.11 million
Yesterday, at 2 PM $ 0.000123
+4.68%
$ 123,279 $ 1.35 million
Yesterday, at 1 PM $ 0.000118
-15.97%
$ 117,527 $ 1.19 million
Yesterday, at 12 PM $ 0.000134
-22.02%
$ 134,137 $ 1.44 million
Yesterday, at 11 AM $ 0.000175
-22.50%
$ 174,663 $ 1.65 million
Yesterday, at 10 AM $ 0.00019
+1.41%
$ 190,030 $ 1.82 million
Yesterday, at 9 AM $ 0.000187
-3.32%
$ 187,236 $ 2.06 million
Yesterday, at 8 AM $ 0.000193
+4.52%
$ 193,452 $ 1.81 million
Yesterday, at 7 AM $ 0.000192
+35.03%
$ 192,100 $ 1.81 million
Download