Baby Groot Historical Data

GROOT
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000792
+0.00%
$ 79,223 $ 1.03 million
2:31 AM $ 0.0000793
+0.00%
$ 79,223 $ 1.02 million
2:29 AM $ 0.0000789
+0.00%
$ 78,919 $ 1.07 million
2:28 AM $ 0.0000827
+0.00%
$ 78,919 $ 1.06 million
2:25 AM $ 0.0000818
+0.00%
$ 78,919 $ 1.06 million
2:23 AM $ 0.0000818
+0.00%
$ 81,835 $ 1.04 million
2:21 AM $ 0.0000805
+0.00%
$ 81,835 $ 1.08 million
2:20 AM $ 0.0000831
+0.00%
$ 81,835 $ 1.08 million
2:18 AM $ 0.0000832
+0.00%
$ 83,216 $ 1.07 million
2:15 AM $ 0.0000825
+0.00%
$ 83,216 $ 1.07 million
2:13 AM $ 0.0000825
+0.00%
$ 82,496 $ 1.07 million
2:10 AM $ 0.0000823
+0.00%
$ 82,496 $ 1.17 million
2:09 AM $ 0.0000906
+0.00%
$ 90,580 $ 1.07 million
2:08 AM $ 0.0000829
+0.00%
$ 90,580 $ 1.06 million
2:04 AM $ 0.0000819
+0.00%
$ 81,897 $ 1.02 million
2:02 AM $ 0.0000788
+0.00%
$ 81,897 $ 977,513
1:59 AM $ 0.0000756
+0.00%
$ 75,595 $ 1.22 million
1:57 AM $ 0.0000954
+0.00%
$ 75,595 $ 1.22 million
1:52 AM $ 0.0000881
+0.00%
$ 88,054 $ 1.13 million
1:51 AM $ 0.0000876
+0.00%
$ 88,054 $ 1.14 million
1:49 AM $ 0.0000885
+0.00%
$ 88,455 $ 1.21 million
1:45 AM $ 0.000081
+0.00%
$ 88,455 $ 989,153
1:43 AM $ 0.000077
+0.00%
$ 76,998 $ 980,154
1:42 AM $ 0.0000763
+0.00%
$ 76,998 $ 1.04 million
1:40 AM $ 0.0000812
+0.00%
$ 76,998 $ 1.04 million
1:37 AM $ 0.0000812
+0.00%
$ 81,212 $ 1.04 million
1:34 AM $ 0.0000809
+0.00%
$ 80,915 $ 1.21 million
1:31 AM $ 0.0000763
+0.00%
$ 80,915 $ 937,331
1:30 AM $ 0.0000732
+0.00%
$ 80,915 $ 936,990
1:26 AM $ 0.0000732
+0.00%
$ 73,207 $ 882,965
1:23 AM $ 0.000069
+1.29%
$ 69,032 $ 871,179
1:22 AM $ 0.0000695
+0.00%
$ 69,032 $ 889,142
1:20 AM $ 0.0000696
+0.00%
$ 69,032 $ 882,185
1:18 AM $ 0.000069
-18.43%
$ 69,018 $ 891,371
1:17 AM $ 0.0000887
+0.00%
$ 69,018 $ 1.22 million
1:15 AM $ 0.0000963
+0.00%
$ 69,018 $ 1.22 million
1:13 AM $ 0.0000958
+0.00%
$ 95,838 $ 1.35 million
1:12 AM $ 0.000106
+0.00%
$ 95,838 $ 1.3 million
1:09 AM $ 0.000103
+0.00%
$ 102,532 $ 1.32 million
1:07 AM $ 0.000104
+0.00%
$ 102,532 $ 1.39 million
1:06 AM $ 0.000109
+0.00%
$ 102,532 $ 1.34 million
1:03 AM $ 0.000106
+0.00%
$ 105,644 $ 1.36 million
1:00 AM $ 0.000107
-12.25%
$ 105,644 $ 1.54 million
12:57 AM $ 0.00012
+0.00%
$ 119,940 $ 1.51 million
12:55 AM $ 0.000119
+0.00%
$ 119,940 $ 1.46 million
12:51 AM $ 0.000115
+0.00%
$ 115,473 $ 1.46 million
12:49 AM $ 0.000115
+0.00%
$ 115,022 $ 1.56 million
12:48 AM $ 0.000123
+0.00%
$ 115,022 $ 1.48 million
12:45 AM $ 0.000117
+0.00%
$ 115,022 $ 1.38 million
12:42 AM $ 0.000109
+0.00%
$ 109,314 $ 1.19 million
Download