Baby Groot Historical Data

GROOT Page 10
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000118
+0.00%
$ 117,875 $ 1.26 million
4:06 PM $ 0.000118
+0.00%
$ 117,875 $ 1.04 million
4:02 PM $ 0.0000975
-0.60%
$ 97,533 $ 1.05 million
4:00 PM $ 0.000104
+0.00%
$ 97,533 $ 1.09 million
3:58 PM $ 0.000102
-2.06%
$ 102,275 $ 1.11 million
3:56 PM $ 0.0000994
+0.00%
$ 102,275 $ 1.16 million
3:54 PM $ 0.000109
-0.92%
$ 108,851 $ 1.17 million
3:51 PM $ 0.000111
-0.69%
$ 108,851 $ 1.15 million
3:49 PM $ 0.000115
+0.00%
$ 115,039 $ 1.22 million
3:46 PM $ 0.000115
+0.00%
$ 115,039 $ 1.13 million
3:44 PM $ 0.000107
+0.00%
$ 107,002 $ 1.13 million
3:42 PM $ 0.000107
+0.00%
$ 107,002 $ 1.14 million
3:40 PM $ 0.000107
-2.34%
$ 107,002 $ 1.16 million
3:38 PM $ 0.000114
+0.00%
$ 113,834 $ 1.19 million
3:35 PM $ 0.000112
+0.00%
$ 113,834 $ 1.16 million
3:34 PM $ 0.00011
+0.00%
$ 109,741 $ 1.2 million
3:32 PM $ 0.000114
+0.00%
$ 109,741 $ 1.2 million
3:30 PM $ 0.000113
+0.00%
$ 109,741 $ 1.23 million
3:29 PM $ 0.000116
+0.00%
$ 115,782 $ 1.27 million
3:28 PM $ 0.00012
+0.00%
$ 115,782 $ 1.26 million
3:26 PM $ 0.000119
+0.00%
$ 115,782 $ 1.26 million
3:24 PM $ 0.000119
+0.00%
$ 118,852 $ 1.26 million
3:22 PM $ 0.000119
+0.00%
$ 118,852 $ 1.24 million
3:19 PM $ 0.000117
+0.00%
$ 116,813 $ 1.36 million
3:17 PM $ 0.000129
+0.00%
$ 116,813 $ 1.45 million
3:16 PM $ 0.000137
+0.00%
$ 116,813 $ 1.35 million
3:14 PM $ 0.000128
+0.00%
$ 127,646 $ 1.33 million
3:11 PM $ 0.000126
+0.00%
$ 127,646 $ 1.29 million
3:10 PM $ 0.000122
+0.00%
$ 127,646 $ 1.56 million
3:09 PM $ 0.000148
+0.00%
$ 148,146 $ 1.54 million
3:06 PM $ 0.000147
+0.00%
$ 148,146 $ 1.5 million
3:04 PM $ 0.000142
+0.00%
$ 142,268 $ 1.49 million
3:01 PM $ 0.000142
+0.00%
$ 142,268 $ 1.29 million
2:59 PM $ 0.000123
-4.40%
$ 123,279 $ 1.35 million
2:57 PM $ 0.000124
+0.00%
$ 123,279 $ 1.33 million
2:54 PM $ 0.000127
+0.00%
$ 127,033 $ 1.6 million
2:53 PM $ 0.000152
+0.00%
$ 127,033 $ 1.61 million
2:51 PM $ 0.000154
+0.00%
$ 127,033 $ 1.57 million
2:49 PM $ 0.00015
+0.00%
$ 149,714 $ 1.53 million
2:46 PM $ 0.000146
+0.00%
$ 149,714 $ 1.5 million
2:43 PM $ 0.000144
+0.00%
$ 143,692 $ 914,982
2:40 PM $ 0.000188
+0.00%
$ 143,692 $ 1.53 million
2:37 PM $ 0.000147
+0.00%
$ 146,995 $ 1.53 million
2:35 PM $ 0.000147
+0.00%
$ 146,995 $ 1.49 million
2:33 PM $ 0.000144
+0.00%
$ 143,784 $ 1.41 million
2:31 PM $ 0.000136
+0.00%
$ 143,784 $ 1.37 million
2:29 PM $ 0.000132
+0.00%
$ 132,205 $ 1.4 million
2:28 PM $ 0.000135
+0.00%
$ 132,205 $ 1.53 million
2:27 PM $ 0.000148
+0.00%
$ 132,205 $ 1.24 million
2:25 PM $ 0.00012
+0.00%
$ 132,205 $ 1.24 million