Baby Groot Historical Data

GROOT Page 11
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00012
+0.00%
$ 120,233 $ 1.19 million
2:22 PM $ 0.000115
+0.00%
$ 120,233 $ 1.28 million
2:20 PM $ 0.000125
+0.00%
$ 120,233 $ 1.19 million
2:17 PM $ 0.000116
+1.12%
$ 115,791 $ 1.18 million
2:15 PM $ 0.000121
+0.00%
$ 115,791 $ 1.21 million
2:13 PM $ 0.000118
+0.00%
$ 117,607 $ 1.2 million
2:11 PM $ 0.000116
+0.00%
$ 117,607 $ 1.2 million
2:08 PM $ 0.000116
-10.63%
$ 116,238 $ 1.34 million
2:05 PM $ 0.000129
+0.00%
$ 116,238 $ 1.32 million
2:03 PM $ 0.000128
+0.00%
$ 128,419 $ 1.21 million
2:01 PM $ 0.000118
+0.00%
$ 128,419 $ 1.21 million
1:58 PM $ 0.000118
+0.00%
$ 117,527 $ 1.19 million
1:57 PM $ 0.000116
+0.00%
$ 117,527 $ 1.23 million
1:56 PM $ 0.00012
+0.00%
$ 117,527 $ 1.23 million
1:54 PM $ 0.00012
+0.00%
$ 120,286 $ 1.23 million
1:53 PM $ 0.00012
+0.00%
$ 120,286 $ 1.4 million
1:51 PM $ 0.000136
+0.00%
$ 120,286 $ 1.4 million
1:49 PM $ 0.000136
+0.00%
$ 136,281 $ 1.41 million
1:46 PM $ 0.000137
+0.00%
$ 136,281 $ 1.45 million
1:45 PM $ 0.000142
-9.58%
$ 136,281 $ 1.6 million
1:41 PM $ 0.000157
+0.00%
$ 157,353 $ 1.61 million
1:39 PM $ 0.000157
+0.00%
$ 157,199 $ 1.6 million
1:37 PM $ 0.000157
+0.00%
$ 157,199 $ 1.46 million
1:34 PM $ 0.000143
+0.00%
$ 143,242 $ 1.34 million
1:33 PM $ 0.000132
+0.00%
$ 143,242 $ 1.51 million
1:32 PM $ 0.000148
+0.00%
$ 143,242 $ 1.41 million
1:30 PM $ 0.000139
+0.00%
$ 143,242 $ 1.42 million
1:27 PM $ 0.000139
+0.00%
$ 139,370 $ 1.31 million
1:24 PM $ 0.000129
+0.00%
$ 128,672 $ 1.31 million
1:22 PM $ 0.000129
+0.60%
$ 128,672 $ 1.3 million
1:20 PM $ 0.000139
+0.00%
$ 128,672 $ 1.41 million
1:17 PM $ 0.000139
+0.00%
$ 138,513 $ 1.37 million
1:16 PM $ 0.000135
+0.00%
$ 138,513 $ 1.53 million
1:14 PM $ 0.00015
+0.00%
$ 150,366 $ 1.4 million
1:12 PM $ 0.000138
+0.00%
$ 150,366 $ 1.37 million
1:10 PM $ 0.000135
+0.00%
$ 150,366 $ 1.38 million
1:08 PM $ 0.000136
+0.00%
$ 136,304 $ 1.34 million
1:05 PM $ 0.000132
+0.00%
$ 136,304 $ 1.4 million
1:04 PM $ 0.000138
+0.00%
$ 138,061 $ 1.42 million
1:01 PM $ 0.00014
+0.00%
$ 138,061 $ 1.36 million
Download