Baby Groot Historical Data

GROOT Page 3
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000106
+0.00%
$ 105,824 $ 1.38 million
12:07 AM $ 0.00011
+0.00%
$ 105,824 $ 1.37 million
12:05 AM $ 0.000109
+5.07%
$ 105,824 $ 1.3 million
12:02 AM $ 0.00012
+0.00%
$ 120,307 $ 1.5 million
12:00 AM $ 0.00012
+0.00%
$ 120,307 $ 1.41 million
11:59 PM $ 0.000113
+0.00%
$ 112,871 $ 1.62 million
11:58 PM $ 0.00013
+0.00%
$ 112,871 $ 1.48 million
11:56 PM $ 0.000119
+0.00%
$ 112,871 $ 1.48 million
11:53 PM $ 0.000119
+0.00%
$ 118,906 $ 1.39 million
11:50 PM $ 0.000111
+0.00%
$ 118,906 $ 1.16 million
11:48 PM $ 0.000144
+0.00%
$ 144,495 $ 1.56 million
11:45 PM $ 0.000126
+0.00%
$ 144,495 $ 1.51 million
11:42 PM $ 0.000122
+0.00%
$ 121,822 $ 1.42 million
11:40 PM $ 0.000115
+0.00%
$ 121,822 $ 1.16 million
11:36 PM $ 0.00013
+0.00%
$ 129,932 $ 1.82 million
11:34 PM $ 0.000147
+0.00%
$ 147,110 $ 1.76 million
11:31 PM $ 0.000143
+0.00%
$ 147,110 $ 1.71 million
11:28 PM $ 0.000139
+0.00%
$ 138,504 $ 1.52 million
11:26 PM $ 0.000123
+0.00%
$ 138,504 $ 1.56 million
11:24 PM $ 0.000126
+0.00%
$ 126,282 $ 1.14 million
11:20 PM $ 0.000145
+0.00%
$ 126,282 $ 1.75 million
11:18 PM $ 0.000143
+0.00%
$ 142,590 $ 1.72 million
11:16 PM $ 0.00014
+0.00%
$ 142,590 $ 1.54 million
11:15 PM $ 0.000125
+0.00%
$ 142,590 $ 1.57 million
11:13 PM $ 0.000128
+0.00%
$ 127,900 $ 1.55 million
11:12 PM $ 0.000127
+0.00%
$ 127,900 $ 1.56 million
11:08 PM $ 0.000128
+7.47%
$ 127,660 $ 1.45 million
11:06 PM $ 0.000127
+0.00%
$ 127,660 $ 1.56 million
11:05 PM $ 0.000127
+0.00%
$ 127,660 $ 1.52 million
11:03 PM $ 0.000124
+0.00%
$ 124,208 $ 1.74 million
11:02 PM $ 0.000142
+0.00%
$ 124,208 $ 1.79 million
11:00 PM $ 0.000146
+0.00%
$ 124,208 $ 1.42 million
10:58 PM $ 0.000116
+0.00%
$ 116,484 $ 1.7 million
10:57 PM $ 0.00014
+0.00%
$ 116,484 $ 1.54 million
10:55 PM $ 0.000126
+0.00%
$ 116,484 $ 1.42 million
10:53 PM $ 0.000117
+0.00%
$ 116,535 $ 1.39 million
10:50 PM $ 0.000114
+0.00%
$ 116,535 $ 1.29 million
10:48 PM $ 0.000106
+0.00%
$ 106,316 $ 1.25 million
10:47 PM $ 0.000103
+0.00%
$ 106,316 $ 1.4 million
10:45 PM $ 0.000116
+0.00%
$ 106,316 $ 1.39 million
10:42 PM $ 0.000115
+0.00%
$ 114,833 $ 1.26 million
10:40 PM $ 0.000104
+0.00%
$ 114,833 $ 1.31 million
10:39 PM $ 0.000109
+0.00%
$ 108,634 $ 1.4 million
10:37 PM $ 0.000116
+0.00%
$ 108,634 $ 1.23 million
10:35 PM $ 0.000102
+0.00%
$ 108,634 $ 1.18 million
10:34 PM $ 0.0000974
-5.70%
$ 97,429 $ 1.24 million
10:32 PM $ 0.000116
+0.00%
$ 97,429 $ 1.38 million
10:29 PM $ 0.000115
+0.00%
$ 114,806 $ 1.27 million
10:28 PM $ 0.000105
+0.00%
$ 114,806 $ 1.26 million
10:27 PM $ 0.000105
+0.00%
$ 114,806 $ 1.35 million