Baby Groot Historical Data

GROOT Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000142
+0.00%
$ 124,208 $ 1.79 million
11:00 PM $ 0.000146
+0.00%
$ 124,208 $ 1.42 million
10:58 PM $ 0.000116
+0.00%
$ 116,484 $ 1.7 million
10:57 PM $ 0.00014
+0.00%
$ 116,484 $ 1.54 million
10:55 PM $ 0.000126
+0.00%
$ 116,484 $ 1.42 million
10:53 PM $ 0.000117
+0.00%
$ 116,535 $ 1.39 million
10:50 PM $ 0.000114
+0.00%
$ 116,535 $ 1.29 million
10:48 PM $ 0.000106
+0.00%
$ 106,316 $ 1.25 million
10:47 PM $ 0.000103
+0.00%
$ 106,316 $ 1.4 million
10:45 PM $ 0.000116
+0.00%
$ 106,316 $ 1.39 million
10:42 PM $ 0.000115
+0.00%
$ 114,833 $ 1.26 million
10:40 PM $ 0.000104
+0.00%
$ 114,833 $ 1.31 million
10:39 PM $ 0.000109
+0.00%
$ 108,634 $ 1.4 million
10:37 PM $ 0.000116
+0.00%
$ 108,634 $ 1.23 million
10:35 PM $ 0.000102
+0.00%
$ 108,634 $ 1.18 million
10:34 PM $ 0.0000974
-5.70%
$ 97,429 $ 1.24 million
10:32 PM $ 0.000116
+0.00%
$ 97,429 $ 1.38 million
10:29 PM $ 0.000115
+0.00%
$ 114,806 $ 1.27 million
10:28 PM $ 0.000105
+0.00%
$ 114,806 $ 1.26 million
10:27 PM $ 0.000105
+0.00%
$ 114,806 $ 1.35 million
10:26 PM $ 0.000112
+0.00%
$ 114,806 $ 1.23 million
10:24 PM $ 0.000102
+0.00%
$ 102,182 $ 1.21 million
10:22 PM $ 0.000101
+0.00%
$ 102,182 $ 1.28 million
10:21 PM $ 0.000107
+0.00%
$ 102,182 $ 1.26 million
10:20 PM $ 0.000105
+0.00%
$ 102,182 $ 1.23 million
10:17 PM $ 0.000102
+0.00%
$ 102,165 $ 1.19 million
10:15 PM $ 0.000099
+0.00%
$ 102,165 $ 1.13 million
10:12 PM $ 0.0000946
+0.00%
$ 94,569 $ 1.08 million
10:10 PM $ 0.00009
+0.00%
$ 94,569 $ 1.1 million
10:09 PM $ 0.0000918
+0.00%
$ 91,810 $ 1.09 million
10:06 PM $ 0.0000912
+0.00%
$ 91,810 $ 1.09 million
10:04 PM $ 0.0000907
+0.00%
$ 90,709 $ 1.08 million
10:01 PM $ 0.0000902
-6.57%
$ 90,709 $ 1.15 million
10:00 PM $ 0.000111
+0.00%
$ 90,709 $ 1.23 million
9:58 PM $ 0.000103
+0.00%
$ 103,018 $ 1.23 million
9:56 PM $ 0.000103
+0.00%
$ 103,018 $ 1.11 million
9:54 PM $ 0.0000931
-1.93%
$ 93,141 $ 1.13 million
9:51 PM $ 0.0000949
+0.00%
$ 93,141 $ 1.16 million
9:48 PM $ 0.0000969
-2.99%
$ 96,871 $ 1.19 million
9:46 PM $ 0.0000973
+0.00%
$ 96,871 $ 1.1 million
9:43 PM $ 0.000143
+0.00%
$ 142,676 $ 1.7 million
9:41 PM $ 0.000143
+0.00%
$ 142,676 $ 1.52 million
9:39 PM $ 0.000128
+0.00%
$ 127,857 $ 1.47 million
9:38 PM $ 0.000124
+0.00%
$ 127,857 $ 1.66 million
9:36 PM $ 0.00014
+0.00%
$ 127,857 $ 1.57 million
9:34 PM $ 0.000133
+0.00%
$ 132,917 $ 1.54 million
9:31 PM $ 0.000131
+0.00%
$ 132,917 $ 1.5 million
9:29 PM $ 0.000127
+3.91%
$ 127,239 $ 1.45 million
9:26 PM $ 0.000126
+0.00%
$ 127,239 $ 1.4 million
9:24 PM $ 0.000118
+0.00%
$ 118,249 $ 1.41 million