Baby Groot Historical Data

GROOT Page 5
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000111
+0.00%
$ 90,709 $ 1.23 million
9:58 PM $ 0.000103
+0.00%
$ 103,018 $ 1.23 million
9:56 PM $ 0.000103
+0.00%
$ 103,018 $ 1.11 million
9:54 PM $ 0.0000931
-1.93%
$ 93,141 $ 1.13 million
9:51 PM $ 0.0000949
+0.00%
$ 93,141 $ 1.16 million
9:48 PM $ 0.0000969
-2.99%
$ 96,871 $ 1.19 million
9:46 PM $ 0.0000973
+0.00%
$ 96,871 $ 1.1 million
9:43 PM $ 0.000143
+0.00%
$ 142,676 $ 1.7 million
9:41 PM $ 0.000143
+0.00%
$ 142,676 $ 1.52 million
9:39 PM $ 0.000128
+0.00%
$ 127,857 $ 1.47 million
9:38 PM $ 0.000124
+0.00%
$ 127,857 $ 1.66 million
9:36 PM $ 0.00014
+0.00%
$ 127,857 $ 1.57 million
9:34 PM $ 0.000133
+0.00%
$ 132,917 $ 1.54 million
9:31 PM $ 0.000131
+0.00%
$ 132,917 $ 1.5 million
9:29 PM $ 0.000127
+3.91%
$ 127,239 $ 1.45 million
9:26 PM $ 0.000126
+0.00%
$ 127,239 $ 1.4 million
9:24 PM $ 0.000118
+0.00%
$ 118,249 $ 1.41 million
9:23 PM $ 0.00012
+0.00%
$ 118,249 $ 1.46 million
9:21 PM $ 0.000124
+0.00%
$ 118,249 $ 1.42 million
9:19 PM $ 0.000121
+0.00%
$ 120,791 $ 1.72 million
9:18 PM $ 0.000146
+0.00%
$ 120,791 $ 1.8 million
9:15 PM $ 0.000153
+0.00%
$ 120,791 $ 1.8 million
9:13 PM $ 0.000153
+0.00%
$ 152,923 $ 1.68 million
9:10 PM $ 0.000143
+0.00%
$ 152,923 $ 1.67 million
9:08 PM $ 0.000142
+0.00%
$ 142,317 $ 1.49 million
9:07 PM $ 0.000127
+0.00%
$ 142,317 $ 1.69 million
9:06 PM $ 0.000144
+0.00%
$ 142,317 $ 1.56 million
9:04 PM $ 0.000133
+0.00%
$ 133,377 $ 1.58 million
9:02 PM $ 0.000135
+0.00%
$ 133,377 $ 1.51 million
8:59 PM $ 0.000129
+0.00%
$ 129,027 $ 1.08 million
8:57 PM $ 0.000138
+0.00%
$ 129,027 $ 1.58 million
8:54 PM $ 0.000136
+0.00%
$ 135,730 $ 1.51 million
8:52 PM $ 0.00013
+0.00%
$ 135,730 $ 1.52 million
8:49 PM $ 0.000131
+5.73%
$ 130,786 $ 1.44 million
8:46 PM $ 0.000138
+0.00%
$ 130,786 $ 1.6 million
8:44 PM $ 0.000138
+0.00%
$ 138,006 $ 1.7 million
8:43 PM $ 0.000146
+0.00%
$ 138,006 $ 1.64 million
8:42 PM $ 0.000142
+0.00%
$ 138,006 $ 1.65 million
8:39 PM $ 0.000142
+10.61%
$ 142,247 $ 1.49 million
8:37 PM $ 0.000131
+0.00%
$ 142,247 $ 1.64 million
8:36 PM $ 0.000141
+0.00%
$ 142,247 $ 1.68 million
8:34 PM $ 0.000145
+0.00%
$ 145,149 $ 1.59 million
8:31 PM $ 0.000137
+0.00%
$ 145,149 $ 1.59 million
8:28 PM $ 0.000137
+4.48%
$ 137,048 $ 1.52 million
8:23 PM $ 0.000106
+0.00%
$ 106,466 $ 1.22 million
8:21 PM $ 0.000106
+0.00%
$ 106,466 $ 1.15 million
8:18 PM $ 0.0000997
+0.00%
$ 99,710 $ 1.15 million
8:15 PM $ 0.0000995
-8.06%
$ 99,710 $ 1.25 million
8:13 PM $ 0.00011
+0.00%
$ 110,129 $ 1.25 million
8:11 PM $ 0.000108
+0.00%
$ 110,129 $ 1.25 million