Baby Groot Historical Data

GROOT Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000136
+0.00%
$ 135,730 $ 1.51 million
8:52 PM $ 0.00013
+0.00%
$ 135,730 $ 1.52 million
8:49 PM $ 0.000131
+5.73%
$ 130,786 $ 1.44 million
8:46 PM $ 0.000138
+0.00%
$ 130,786 $ 1.6 million
8:44 PM $ 0.000138
+0.00%
$ 138,006 $ 1.7 million
8:43 PM $ 0.000146
+0.00%
$ 138,006 $ 1.64 million
8:42 PM $ 0.000142
+0.00%
$ 138,006 $ 1.65 million
8:39 PM $ 0.000142
+10.61%
$ 142,247 $ 1.49 million
8:37 PM $ 0.000131
+0.00%
$ 142,247 $ 1.64 million
8:36 PM $ 0.000141
+0.00%
$ 142,247 $ 1.68 million
8:34 PM $ 0.000145
+0.00%
$ 145,149 $ 1.59 million
8:31 PM $ 0.000137
+0.00%
$ 145,149 $ 1.59 million
8:28 PM $ 0.000137
+4.48%
$ 137,048 $ 1.52 million
8:23 PM $ 0.000106
+0.00%
$ 106,466 $ 1.22 million
8:21 PM $ 0.000106
+0.00%
$ 106,466 $ 1.15 million
8:18 PM $ 0.0000997
+0.00%
$ 99,710 $ 1.15 million
8:15 PM $ 0.0000995
-8.06%
$ 99,710 $ 1.25 million
8:13 PM $ 0.00011
+0.00%
$ 110,129 $ 1.25 million
8:11 PM $ 0.000108
+0.00%
$ 110,129 $ 1.25 million
8:09 PM $ 0.000108
+0.00%
$ 108,491 $ 1.28 million
8:08 PM $ 0.000112
+0.00%
$ 108,491 $ 1.32 million
8:07 PM $ 0.000115
+0.00%
$ 108,491 $ 1.32 million
8:05 PM $ 0.000115
+0.00%
$ 108,491 $ 1.27 million
8:02 PM $ 0.00011
-16.53%
$ 110,437 $ 1.39 million
8:00 PM $ 0.000122
+0.00%
$ 110,437 $ 1.36 million
7:58 PM $ 0.000119
+0.00%
$ 118,666 $ 1.24 million
7:55 PM $ 0.000108
+0.00%
$ 118,666 $ 1.24 million
7:52 PM $ 0.000108
+0.00%
$ 108,458 $ 1.23 million
7:49 PM $ 0.000108
-5.37%
$ 107,550 $ 1.3 million
7:47 PM $ 0.000114
+0.00%
$ 107,550 $ 1.25 million
7:43 PM $ 0.00011
+0.00%
$ 109,514 $ 1.47 million
7:42 PM $ 0.000128
+0.00%
$ 109,514 $ 1.52 million
7:41 PM $ 0.000133
+0.00%
$ 109,514 $ 1.46 million
7:39 PM $ 0.000128
+0.00%
$ 128,037 $ 1.42 million
7:37 PM $ 0.000125
+0.00%
$ 128,037 $ 1.42 million
7:34 PM $ 0.000124
+15.79%
$ 124,122 $ 1.43 million
7:31 PM $ 0.000109
+0.00%
$ 124,122 $ 1.2 million
7:29 PM $ 0.000105
+3.22%
$ 105,183 $ 1.16 million
7:26 PM $ 0.000107
+0.00%
$ 105,183 $ 1.21 million
7:25 PM $ 0.000106
+0.00%
$ 105,183 $ 1.26 million
7:23 PM $ 0.000111
+0.00%
$ 111,182 $ 1.26 million
7:21 PM $ 0.000111
+0.00%
$ 111,182 $ 1.25 million
7:19 PM $ 0.00011
+0.00%
$ 110,050 $ 1.03 million
7:15 PM $ 0.000136
+0.00%
$ 110,050 $ 1.52 million
7:12 PM $ 0.000134
+0.00%
$ 134,398 $ 1.63 million
7:11 PM $ 0.000144
+0.00%
$ 134,398 $ 1.67 million
7:09 PM $ 0.000148
+0.00%
$ 147,886 $ 1.54 million
7:07 PM $ 0.000137
+0.00%
$ 147,886 $ 1.32 million
7:04 PM $ 0.000117
-18.40%
$ 116,668 $ 1.61 million
7:02 PM $ 0.000144
+0.00%
$ 116,668 $ 1.54 million