Baby Groot Historical Data

GROOT Page 7
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000108
-5.37%
$ 107,550 $ 1.3 million
7:47 PM $ 0.000114
+0.00%
$ 107,550 $ 1.25 million
7:43 PM $ 0.00011
+0.00%
$ 109,514 $ 1.47 million
7:42 PM $ 0.000128
+0.00%
$ 109,514 $ 1.52 million
7:41 PM $ 0.000133
+0.00%
$ 109,514 $ 1.46 million
7:39 PM $ 0.000128
+0.00%
$ 128,037 $ 1.42 million
7:37 PM $ 0.000125
+0.00%
$ 128,037 $ 1.42 million
7:34 PM $ 0.000124
+15.79%
$ 124,122 $ 1.43 million
7:31 PM $ 0.000109
+0.00%
$ 124,122 $ 1.2 million
7:29 PM $ 0.000105
+3.22%
$ 105,183 $ 1.16 million
7:26 PM $ 0.000107
+0.00%
$ 105,183 $ 1.21 million
7:25 PM $ 0.000106
+0.00%
$ 105,183 $ 1.26 million
7:23 PM $ 0.000111
+0.00%
$ 111,182 $ 1.26 million
7:21 PM $ 0.000111
+0.00%
$ 111,182 $ 1.25 million
7:19 PM $ 0.00011
+0.00%
$ 110,050 $ 1.03 million
7:15 PM $ 0.000136
+0.00%
$ 110,050 $ 1.52 million
7:12 PM $ 0.000134
+0.00%
$ 134,398 $ 1.63 million
7:11 PM $ 0.000144
+0.00%
$ 134,398 $ 1.67 million
7:09 PM $ 0.000148
+0.00%
$ 147,886 $ 1.54 million
7:07 PM $ 0.000137
+0.00%
$ 147,886 $ 1.32 million
7:04 PM $ 0.000117
-18.40%
$ 116,668 $ 1.61 million
7:02 PM $ 0.000144
+0.00%
$ 116,668 $ 1.54 million
7:00 PM $ 0.000136
+0.00%
$ 116,668 $ 1.99 million
6:59 PM $ 0.000177
+0.00%
$ 177,221 $ 1.7 million
6:57 PM $ 0.000152
+0.00%
$ 177,221 $ 1.53 million
6:54 PM $ 0.000136
+0.00%
$ 136,141 $ 1.5 million
6:52 PM $ 0.000134
+0.00%
$ 136,141 $ 1.32 million
6:50 PM $ 0.000118
+0.00%
$ 136,141 $ 1.32 million
6:49 PM $ 0.000117
+0.00%
$ 117,468 $ 1.71 million
6:47 PM $ 0.000153
+0.00%
$ 117,468 $ 1.68 million
6:44 PM $ 0.00015
+0.00%
$ 150,120 $ 1.46 million
6:42 PM $ 0.000131
+0.00%
$ 150,120 $ 1.45 million
6:40 PM $ 0.00013
+0.00%
$ 150,120 $ 1.45 million
6:37 PM $ 0.00013
+0.00%
$ 130,015 $ 1.33 million
6:36 PM $ 0.00012
+0.00%
$ 130,015 $ 1.36 million
6:34 PM $ 0.000122
+0.00%
$ 122,427 $ 1.36 million
6:31 PM $ 0.000122
+0.00%
$ 122,427 $ 1.34 million
6:29 PM $ 0.000121
+0.00%
$ 120,590 $ 1.34 million
6:26 PM $ 0.00012
+4.01%
$ 120,590 $ 1.29 million
6:25 PM $ 0.000138
+0.00%
$ 120,590 $ 1.52 million
6:22 PM $ 0.000137
+0.00%
$ 136,646 $ 1.51 million
6:19 PM $ 0.000136
+0.00%
$ 135,660 $ 1.46 million
6:17 PM $ 0.000131
+0.00%
$ 135,660 $ 1.46 million
6:15 PM $ 0.000131
+0.00%
$ 135,660 $ 1.44 million
6:14 PM $ 0.00013
+0.00%
$ 130,036 $ 1.68 million
6:12 PM $ 0.000152
+0.00%
$ 130,036 $ 1.43 million
6:10 PM $ 0.000129
+0.00%
$ 130,036 $ 1.48 million
6:09 PM $ 0.000134
+0.00%
$ 133,678 $ 1.38 million
6:07 PM $ 0.000125
+0.00%
$ 133,678 $ 1.37 million
6:05 PM $ 0.000123
+0.00%
$ 133,678 $ 1.36 million