Baby Groot Historical Data

GROOT Page 8
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000118
+0.00%
$ 136,141 $ 1.32 million
6:49 PM $ 0.000117
+0.00%
$ 117,468 $ 1.71 million
6:47 PM $ 0.000153
+0.00%
$ 117,468 $ 1.68 million
6:44 PM $ 0.00015
+0.00%
$ 150,120 $ 1.46 million
6:42 PM $ 0.000131
+0.00%
$ 150,120 $ 1.45 million
6:40 PM $ 0.00013
+0.00%
$ 150,120 $ 1.45 million
6:37 PM $ 0.00013
+0.00%
$ 130,015 $ 1.33 million
6:36 PM $ 0.00012
+0.00%
$ 130,015 $ 1.36 million
6:34 PM $ 0.000122
+0.00%
$ 122,427 $ 1.36 million
6:31 PM $ 0.000122
+0.00%
$ 122,427 $ 1.34 million
6:29 PM $ 0.000121
+0.00%
$ 120,590 $ 1.34 million
6:26 PM $ 0.00012
+4.01%
$ 120,590 $ 1.29 million
6:25 PM $ 0.000138
+0.00%
$ 120,590 $ 1.52 million
6:22 PM $ 0.000137
+0.00%
$ 136,646 $ 1.51 million
6:19 PM $ 0.000136
+0.00%
$ 135,660 $ 1.46 million
6:17 PM $ 0.000131
+0.00%
$ 135,660 $ 1.46 million
6:15 PM $ 0.000131
+0.00%
$ 135,660 $ 1.44 million
6:14 PM $ 0.00013
+0.00%
$ 130,036 $ 1.68 million
6:12 PM $ 0.000152
+0.00%
$ 130,036 $ 1.43 million
6:10 PM $ 0.000129
+0.00%
$ 130,036 $ 1.48 million
6:09 PM $ 0.000134
+0.00%
$ 133,678 $ 1.38 million
6:07 PM $ 0.000125
+0.00%
$ 133,678 $ 1.37 million
6:05 PM $ 0.000123
+0.00%
$ 133,678 $ 1.36 million
6:03 PM $ 0.000123
-1.23%
$ 123,010 $ 1.37 million
6:01 PM $ 0.000127
+0.00%
$ 123,010 $ 994,841
5:59 PM $ 0.000156
+0.00%
$ 156,376 $ 1.59 million
5:57 PM $ 0.000144
+0.00%
$ 156,376 $ 1.58 million
5:54 PM $ 0.000144
+0.00%
$ 143,781 $ 1.58 million
5:52 PM $ 0.000144
+0.00%
$ 143,781 $ 1.52 million
5:49 PM $ 0.000138
+0.00%
$ 137,864 $ 1.48 million
5:48 PM $ 0.000135
+0.00%
$ 137,864 $ 1.61 million
5:47 PM $ 0.000147
+0.00%
$ 137,864 $ 1.6 million
5:45 PM $ 0.000146
+0.00%
$ 137,864 $ 1.59 million
5:43 PM $ 0.000144
+0.00%
$ 144,360 $ 1.41 million
5:41 PM $ 0.000129
+0.00%
$ 144,360 $ 1.62 million
5:40 PM $ 0.000148
+0.00%
$ 144,360 $ 1.62 million
5:38 PM $ 0.000147
+0.00%
$ 147,475 $ 1.57 million
5:36 PM $ 0.000143
+4.59%
$ 147,475 $ 1.5 million
5:34 PM $ 0.000166
+0.00%
$ 166,336 $ 1.81 million
5:31 PM $ 0.000166
+0.00%
$ 166,336 $ 1.82 million
5:29 PM $ 0.000166
+16.03%
$ 166,284 $ 1.56 million
5:26 PM $ 0.000151
+0.00%
$ 166,284 $ 1.57 million
5:23 PM $ 0.000144
+0.00%
$ 143,793 $ 973,872
5:21 PM $ 0.000166
+0.00%
$ 143,793 $ 1.81 million
5:19 PM $ 0.000166
+0.00%
$ 166,048 $ 1.74 million
5:17 PM $ 0.00016
+0.00%
$ 166,048 $ 1.64 million
5:14 PM $ 0.00015
+0.00%
$ 150,460 $ 1.43 million
5:13 PM $ 0.000131
+0.00%
$ 150,460 $ 1.46 million
5:11 PM $ 0.000134
+0.00%
$ 150,460 $ 1.41 million
5:08 PM $ 0.00013
+0.00%
$ 130,002 $ 1.38 million