Baby Groot Historical Data

GROOT Page 9
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000144
+0.00%
$ 143,781 $ 1.58 million
5:52 PM $ 0.000144
+0.00%
$ 143,781 $ 1.52 million
5:49 PM $ 0.000138
+0.00%
$ 137,864 $ 1.48 million
5:48 PM $ 0.000135
+0.00%
$ 137,864 $ 1.61 million
5:47 PM $ 0.000147
+0.00%
$ 137,864 $ 1.6 million
5:45 PM $ 0.000146
+0.00%
$ 137,864 $ 1.59 million
5:43 PM $ 0.000144
+0.00%
$ 144,360 $ 1.41 million
5:41 PM $ 0.000129
+0.00%
$ 144,360 $ 1.62 million
5:40 PM $ 0.000148
+0.00%
$ 144,360 $ 1.62 million
5:38 PM $ 0.000147
+0.00%
$ 147,475 $ 1.57 million
5:36 PM $ 0.000143
+4.59%
$ 147,475 $ 1.5 million
5:34 PM $ 0.000166
+0.00%
$ 166,336 $ 1.81 million
5:31 PM $ 0.000166
+0.00%
$ 166,336 $ 1.82 million
5:29 PM $ 0.000166
+16.03%
$ 166,284 $ 1.56 million
5:26 PM $ 0.000151
+0.00%
$ 166,284 $ 1.57 million
5:23 PM $ 0.000144
+0.00%
$ 143,793 $ 973,872
5:21 PM $ 0.000166
+0.00%
$ 143,793 $ 1.81 million
5:19 PM $ 0.000166
+0.00%
$ 166,048 $ 1.74 million
5:17 PM $ 0.00016
+0.00%
$ 166,048 $ 1.64 million
5:14 PM $ 0.00015
+0.00%
$ 150,460 $ 1.43 million
5:13 PM $ 0.000131
+0.00%
$ 150,460 $ 1.46 million
5:11 PM $ 0.000134
+0.00%
$ 150,460 $ 1.41 million
5:08 PM $ 0.00013
+0.00%
$ 130,002 $ 1.38 million
5:06 PM $ 0.000127
+0.00%
$ 130,002 $ 1.36 million
5:03 PM $ 0.000125
+0.00%
$ 125,089 $ 1.34 million
5:01 PM $ 0.000124
+0.00%
$ 125,089 $ 1.31 million
5:00 PM $ 0.000121
+0.00%
$ 125,089 $ 1.44 million
4:58 PM $ 0.000132
+0.00%
$ 132,415 $ 1.25 million
4:56 PM $ 0.000115
+0.00%
$ 132,415 $ 1.16 million
4:53 PM $ 0.000107
+0.00%
$ 106,997 $ 1.13 million
4:51 PM $ 0.000104
+0.00%
$ 106,997 $ 1.29 million
4:50 PM $ 0.00012
+0.00%
$ 106,997 $ 1.17 million
4:47 PM $ 0.000109
+0.00%
$ 108,644 $ 1.13 million
4:45 PM $ 0.000105
+0.00%
$ 108,644 $ 1.13 million
4:43 PM $ 0.000105
+0.00%
$ 104,665 $ 1.16 million
4:42 PM $ 0.000108
+0.00%
$ 104,665 $ 1.06 million
4:39 PM $ 0.0000982
+0.00%
$ 98,179 $ 1.04 million
4:38 PM $ 0.0000964
+0.00%
$ 98,179 $ 1.1 million
4:37 PM $ 0.000102
+0.00%
$ 98,179 $ 1.06 million
4:34 PM $ 0.0000987
+0.00%
$ 98,694 $ 1.02 million
4:32 PM $ 0.0000944
-11.47%
$ 98,694 $ 1.15 million
4:29 PM $ 0.000107
+0.00%
$ 106,515 $ 1.15 million
4:28 PM $ 0.000107
+0.00%
$ 106,515 $ 1.13 million
4:24 PM $ 0.000105
-2.68%
$ 105,347 $ 1.16 million
4:22 PM $ 0.000109
+0.00%
$ 105,347 $ 1.16 million
4:19 PM $ 0.000108
+0.00%
$ 108,157 $ 1.15 million
4:16 PM $ 0.000107
+0.00%
$ 108,157 $ 1 million
4:14 PM $ 0.0000935
-3.66%
$ 93,483 $ 1.04 million
4:11 PM $ 0.0000962
-17.37%
$ 93,483 $ 1.24 million
4:09 PM $ 0.000118
+0.00%
$ 117,875 $ 1.26 million