Baby Groot Historical Data

GROOT
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0000989
+0.00%
$ 98,892 $ 514,223
4:38 AM $ 0.000101
+0.00%
$ 101,059 $ 539,380
4:37 AM $ 0.000104
+0.00%
$ 101,059 $ 537,627
4:35 AM $ 0.000104
+0.00%
$ 101,059 $ 573,024
4:31 AM $ 0.000109
+0.00%
$ 108,812 $ 586,952
4:27 AM $ 0.000108
+3.81%
$ 108,031 $ 574,719
4:21 AM $ 0.000106
+0.00%
$ 106,426 $ 610,942
4:20 AM $ 0.000106
+0.00%
$ 106,426 $ 641,734
4:16 AM $ 0.00011
+0.00%
$ 110,212 $ 603,647
4:11 AM $ 0.000101
+0.00%
$ 100,688 $ 642,410
4:10 AM $ 0.000105
+0.00%
$ 100,688 $ 916,676
4:04 AM $ 0.0000709
+0.00%
$ 70,885 $ 462,025
3:59 AM $ 0.0000731
+0.00%
$ 73,076 $ 476,507
3:56 AM $ 0.0000728
+0.00%
$ 73,076 $ 505,753
3:55 AM $ 0.0000736
+0.00%
$ 73,076 $ 524,299
3:51 AM $ 0.0000761
+0.00%
$ 76,070 $ 526,500
3:49 AM $ 0.0000744
+0.00%
$ 74,386 $ 532,527
3:47 AM $ 0.0000749
+0.00%
$ 74,386 $ 527,377
3:43 AM $ 0.0000734
+0.02%
$ 73,425 $ 536,893
3:39 AM $ 0.0000702
+0.00%
$ 70,158 $ 512,895
3:37 AM $ 0.0000688
+0.00%
$ 70,158 $ 537,697
3:34 AM $ 0.0000715
-1.21%
$ 71,480 $ 551,188
3:29 AM $ 0.0000662
+0.00%
$ 66,185 $ 521,911
3:25 AM $ 0.0000662
+0.00%
$ 66,185 $ 585,725
3:22 AM $ 0.0000707
+0.00%
$ 70,716 $ 590,131
3:18 AM $ 0.0000697
-0.17%
$ 69,742 $ 605,165
3:12 AM $ 0.0000726
+0.00%
$ 72,603 $ 638,857
3:10 AM $ 0.0000712
+0.00%
$ 72,603 $ 1.14 million
3:03 AM $ 0.00013
+0.00%
$ 130,234 $ 1.4 million
3:00 AM $ 0.000139
+0.00%
$ 130,234 $ 1.07 million
2:58 AM $ 0.000104
+0.00%
$ 104,132 $ 1.13 million
2:55 AM $ 0.000108
-3.54%
$ 104,132 $ 1.2 million
2:49 AM $ 0.000123
+0.00%
$ 122,885 $ 1.4 million
2:43 AM $ 0.000123
+0.00%
$ 122,581 $ 1.38 million
2:42 AM $ 0.000114
+0.00%
$ 122,581 $ 1.44 million
2:39 AM $ 0.000118
+0.00%
$ 118,338 $ 1.22 million
2:34 AM $ 0.0000792
+0.00%
$ 79,223 $ 1.03 million
2:31 AM $ 0.0000793
+0.00%
$ 79,223 $ 1.02 million
2:29 AM $ 0.0000789
+0.00%
$ 78,919 $ 1.07 million
2:28 AM $ 0.0000827
+0.00%
$ 78,919 $ 1.06 million
2:25 AM $ 0.0000818
+0.00%
$ 78,919 $ 1.06 million
2:23 AM $ 0.0000818
+0.00%
$ 81,835 $ 1.04 million
2:21 AM $ 0.0000805
+0.00%
$ 81,835 $ 1.08 million
2:20 AM $ 0.0000831
+0.00%
$ 81,835 $ 1.08 million
2:18 AM $ 0.0000832
+0.00%
$ 83,216 $ 1.07 million
2:15 AM $ 0.0000825
+0.00%
$ 83,216 $ 1.07 million
2:13 AM $ 0.0000825
+0.00%
$ 82,496 $ 1.07 million
2:10 AM $ 0.0000823
+0.00%
$ 82,496 $ 1.17 million
2:09 AM $ 0.0000906
+0.00%
$ 90,580 $ 1.07 million
2:08 AM $ 0.0000829
+0.00%
$ 90,580 $ 1.06 million
Download