OTWO Historical Data

OTWO Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 1.03
+8.76%
$ 2.06 billion $ 53,450
May 3, 2023 $ 0.949
+4.67%
$ 1.9 billion $ 10,414
May 2, 2023 $ 1.03
+16.17%
$ 2.07 billion $ 30,400
May 1, 2023 $ 0.89
-15.59%
$ 1.78 billion $ 27,655
Apr 30, 2023 $ 0.844
-20.37%
$ 1.69 billion $ 48,805
Apr 29, 2023 $ 1.06
-2.17%
$ 2.12 billion $ 32,311
Apr 28, 2023 $ 1.08
+0.29%
$ 2.17 billion $ 110,220
Apr 27, 2023 $ 1.08
-1.08%
$ 2.16 billion $ 110,844
Apr 26, 2023 $ 0.968
-11.37%
$ 1.94 billion $ 103,280
Apr 25, 2023 $ 1.09
+36.43%
$ 2.18 billion $ 114,687
Apr 24, 2023 $ 0.8
-19.89%
$ 1.6 billion $ 59,245
Apr 23, 2023 $ 0.774
-24.62%
$ 1.55 billion $ 6,700
Apr 22, 2023 $ 1.03
-6.67%
$ 2.05 billion $ 72,962
Apr 21, 2023 $ 1.1
-0.77%
$ 2.2 billion $ 124,692
Apr 20, 2023 $ 1.11
+38.29%
$ 2.21 billion $ 104,532
Apr 19, 2023 $ 0.8
+47.74%
$ 1.6 billion $ 129,493
Apr 18, 2023 $ 0.432
-23.34%
$ 864.16 million $ 80,283
Apr 17, 2023 $ 0.564
+11.79%
$ 1.13 billion $ 114,234
Apr 16, 2023 $ 0.495
-6.11%
$ 989.99 million $ 38,385
Apr 15, 2023 $ 0.527
+0.40%
$ 1.05 billion $ 26,643
Apr 14, 2023 $ 0.525
-12.17%
$ 1.05 billion $ 88,475
Apr 13, 2023 $ 0.597
+30.82%
$ 1.19 billion $ 43,863
Apr 12, 2023 $ 0.39
+7.81%
$ 780.69 million $ 36,536
Apr 11, 2023 $ 0.362
+7.63%
$ 723.93 million $ 27,903
Apr 10, 2023 $ 0.337
-5.59%
$ 673.12 million $ 23,591
Apr 9, 2023 $ 0.356
-4.29%
$ 712.24 million $ 40,941
Apr 8, 2023 $ 0.371
+1.54%
$ 741.68 million $ 18,007
Apr 7, 2023 $ 0.367
-25.20%
$ 733.18 million $ 38,701
Apr 6, 2023 $ 0.49
+33.52%
$ 980.72 million $ 35,262
Apr 5, 2023 $ 0.4
+2.50%
$ 800.67 million $ 23,746
Apr 4, 2023 $ 0.391
-4.15%
$ 781.3 million $ 68,556
Apr 3, 2023 $ 0.32
-21.98%
$ 640.68 million $ 56,930
Apr 2, 2023 $ 0.41
+12.45%
$ 820.59 million $ 25,477
Apr 1, 2023 $ 0.365
-12.30%
$ 729.58 million $ 61,381
Mar 31, 2023 $ 0.416
-16.49%
$ 832.58 million $ 27,479
Mar 30, 2023 $ 0.423
-22.91%
$ 846.91 million $ 42,556
Mar 29, 2023 $ 0.549
-21.62%
$ 1.1 billion $ 25,889
Mar 28, 2023 $ 0.701
-4.06%
$ 1.4 billion $ 31,907
Download