Betly Historical Data

BETLY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅649
+0.00%
$ 8,384 $ 1,101
Today, at 3 AM $ 0.0₅649
+0.00%
$ 6,462 $ 1,101
Yesterday, at 6 PM $ 0.0₅843
+0.00%
$ 8,384 $ 4,286
Yesterday, at 5 PM $ 0.0₅841
+0.00%
$ 8,371 $ 4,337
Yesterday, at 3 PM $ 0.0₅796
-7.95%
$ 7,922 $ 5,327
Yesterday, at 2 PM $ 0.0₅864
-7.38%
$ 8,600 $ 5,678
Yesterday, at 11 AM $ 0.0₅945
+0.58%
$ 9,402 $ 6,668
Yesterday, at 10 AM $ 0.0₅913
+0.00%
$ 9,089 $ 6,674
Yesterday, at 6 AM $ 0.0₅917
-1.04%
$ 9,127 $ 7,001
Yesterday, at 5 AM $ 0.0₅932
+0.00%
$ 9,272 $ 7,120
Yesterday, at 4 AM $ 0.0₅892
+0.10%
$ 8,874 $ 6,834
Yesterday, at 3 AM $ 0.0₅947
-16.10%
$ 9,422 $ 6,666
Yesterday, at 2 AM $ 0.0000116
+0.00%
$ 11,532 $ 7,984
Jul 2, 11 PM $ 0.0₅962
-3.17%
$ 9,571 $ 7,238
Jul 2, 10 PM $ 0.0₅993
+0.00%
$ 9,884 $ 6,811
Jul 2, 9 PM $ 0.000011
+18.40%
$ 10,940 $ 8,182
Jul 2, 8 PM $ 0.0₅93
-4.95%
$ 9,255 $ 7,627
Jul 2, 7 PM $ 0.0₅894
+0.00%
$ -- $ 12,756
Jul 2, 6 PM $ 0.0₅932
+11.61%
$ 9,273 $ 13,433
Jul 2, 5 PM $ 0.0₅84
-14.02%
$ 8,356 $ 11,967
Jul 2, 4 PM $ 0.0₅742
-31.34%
$ 7,386 $ 12,179
Jul 2, 3 PM $ 0.0000113
+20.58%
$ 11,258 $ 14,016
Jul 2, 2 PM $ 0.0₅921
+0.38%
$ 9,162 $ 11,795
Jul 2, 1 PM $ 0.0₅931
-9.70%
$ 9,260 $ 11,642
Jul 2, 12 PM $ 0.0000106
+22.80%
$ 10,574 $ 12,616
Jul 2, 11 AM $ 0.0₅864
-12.55%
$ 8,596 $ 10,503
Jul 2, 10 AM $ 0.0₅955
+6.54%
$ 9,507 $ 11,639
Jul 2, 9 AM $ 0.0₅902
-0.36%
$ 8,978 $ 10,447
Jul 2, 8 AM $ 0.0₅994
-15.09%
$ 9,894 $ 11,035
Jul 2, 7 AM $ 0.0000109
+0.00%
$ 10,874 $ 11,967
Jul 2, 6 AM $ 0.0000105
+38.64%
$ 10,483 $ 11,873
Jul 2, 3 AM $ 0.0₅741
-2.84%
$ 7,375 $ 8,026
Jul 1, 11 PM $ 0.0₅741
+11.03%
$ 7,372 $ 7,916
Jul 1, 10 PM $ 0.0₅643
-19.73%
$ 6,395 $ 7,143
Jul 1, 9 PM $ 0.0₅822
+28.23%
$ 8,176 $ 7,607
Jul 1, 8 PM $ 0.0₅676
+2.33%
$ 6,729 $ 6,280
Jul 1, 6 PM $ 0.0₅443
+0.00%
$ 4,405 $ 7
Jun 12, 7 PM $ 0.0₅392
+0.00%
$ 3,897 $ 31
Jun 4, 4 AM $ 0.0₅398
+0.00%
$ 3,961 $ 533
Jun 4, 3 AM $ 0.0₅4
+1.87%
$ 3,976 $ 531
Apr 26, 3 PM $ 0.0₅764
+0.00%
$ 7,598 $ 7
Apr 17, 8 AM $ 0.0000115
+0.00%
$ 11,485 $ 740
Download