Ouroboros Historical Data

OURO
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.000064
+0.00%
$-- $41
Feb 13, 2 AM $0.000064
+0.00%
$2,998 $41
Feb 13, 1 AM $0.000064
+0.00%
$2,998 $41
Feb 13, 12 AM $0.000064
+0.00%
$2,998 $41
Feb 12, 11 PM $0.000064
+0.00%
$2,998 $41
Feb 12, 10 PM $0.000064
+0.00%
$2,998 $41
Feb 12, 9 PM $0.000064
+0.00%
$2,998 $41
Feb 12, 8 PM $0.000064
+0.00%
$2,998 $41
Feb 12, 2 PM $0.000223
+0.00%
$10,445 $30
Feb 12, 1 PM $0.000223
+0.00%
$10,445 $30
Feb 12, 12 PM $0.000223
+0.00%
$10,445 $39
Feb 12, 11 AM $0.000223
+0.00%
$10,445 $39
Feb 12, 5 AM $0.000255
+0.00%
$11,943 $9
Feb 12, 4 AM $0.000255
+0.00%
$11,943 $9
Feb 12, 3 AM $0.000255
+0.00%
$11,943 $9
Feb 12, 2 AM $0.000255
+0.00%
$11,943 $9
Feb 12, 1 AM $0.000255
+0.00%
$11,943 $9
Feb 12, 12 AM $0.000255
+0.00%
$11,943 $9
Feb 11, 11 PM $0.000255
+0.00%
$11,943 $9
Feb 11, 10 PM $0.000255
+0.00%
$11,943 $9
Feb 11, 9 PM $0.000255
+0.00%
$11,943 $9
Feb 11, 8 PM $0.000255
+0.00%
$11,943 $9
Feb 11, 2 PM $0.00016
+0.00%
$7,494 $10
Feb 11, 1 PM $0.00016
+6.67%
$7,494 $10
Feb 11, 12 PM $0.00015
+0.00%
$7,026 $1
Feb 11, 11 AM $0.00015
+0.00%
$7,026 $3
Feb 11, 10 AM $0.00015
+0.00%
$7,026 $3
Feb 11, 9 AM $0.00015
+0.00%
$7,026 $10
Feb 11, 8 AM $0.00015
+0.00%
$7,026 $70
Feb 11, 7 AM $0.00015
+0.00%
$7,026 $70
Feb 11, 6 AM $0.00015
+0.00%
$7,026 $70
Feb 11, 5 AM $0.00015
+0.00%
$7,026 $70
Feb 11, 4 AM $0.00015
+0.00%
$7,026 $70
Feb 11, 3 AM $0.00015
+0.00%
$7,026 $70
Feb 11, 2 AM $0.00015
+0.00%
$7,026 $70
Feb 11, 1 AM $0.00015
+0.00%
$7,026 $70
Feb 11, 12 AM $0.00015
+0.00%
$7,026 $70
Feb 10, 11 PM $0.00015
+0.00%
$7,026 $70
Feb 10, 10 PM $0.00015
+0.00%
$7,026 $70
Feb 10, 9 PM $0.00015
+0.00%
$7,026 $70
Feb 10, 8 PM $0.00015
+0.00%
$7,026 $70
Feb 10, 7 PM $0.00015
+0.00%
$7,026 $70
Feb 10, 6 PM $0.00015
+0.00%
$7,026 $70
Feb 10, 5 PM $0.00015
+7.14%
$7,026 $70
Feb 10, 4 PM $0.00014
+0.00%
$6,557 $70
Feb 10, 3 PM $0.00014
+0.00%
$6,557 $124
Feb 10, 9 AM $0.000298
+0.00%
$13,957 $184
Feb 10, 8 AM $0.000298
+0.00%
$13,957 $184
Feb 10, 7 AM $0.000298
+0.00%
$13,957 $184
Feb 10, 6 AM $0.000298
+0.00%
$13,957 $184
Download