Ouroboros Historical Data

OURO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000064
-83.59%
$ -- $ 2,887
Jan 2026 $ 0.00039
+6.27%
$ 18,266 $ 6,409
Dec 2025 $ 0.000367
+98.38%
$ 17,189 $ 8,185
Nov 2025 $ 0.000198
-91.92%
$ 8,665 $ 4,275
Oct 2025 $ 0.0025
+12.36%
$ 114,751 $ 362,199
Sep 2025 $ 0.00223
-20.49%
$ 105,524 $ 545,601
Aug 2025 $ 0.0028
-17.23%
$ 130,769 $ 527,432
Jul 2025 $ 0.00333
-59.15%
$ 157,092 $ 786,775
Jun 2025 $ 0.00838
+19.77%
$ 381,723 $ 911,044
May 2025 $ 0.00906
-20.14%
$ 326,034 $ 3.85 million
Download