Ouroboros Historical Data

OURO
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.000064
-87.69%
$-- $411
Feb 2 $0.00035
-20.45%
$24,355 $2,001
Jan 26 $0.00039
-17.89%
$20,608 $1,638
Jan 19 $0.000314
-7.10%
$15,550 $568
Jan 12 $0.000338
+13.80%
$15,831 $2,885
Jan 5 $0.000225
-53.03%
$11,709 $74
Dec 29 $0.0004
+6.38%
$23,840 $87
Dec 22 $0.00037
-87.34%
$17,611 $1,031
Dec 15 $0.00195
+925.26%
$136,858 $1,399
Dec 8 $0.000181
+23.13%
$8,899 $2,360
Dec 1 $0.00015
-18.92%
$6,885 $619
Nov 24 $0.000198
-46.49%
$8,665 $294
Nov 17 $0.0003
-59.46%
$17,330 $625
Nov 10 $0.000819
+63.15%
$34,660 $920
Nov 3 $0.000749
-64.33%
$34,660 $1,750
Oct 27 $0.0022
+18.98%
$98,358 $24,882
Oct 20 $0.00182
-0.92%
$87,304 $112,930
Oct 13 $0.00162
+7.37%
$86,274 $887
Oct 6 $0.00165
-24.25%
$70,537 $111,759
Sep 29 $0.00218
-2.72%
$102,527 $110,472
Sep 22 $0.00226
-1.70%
$105,149 $105,653
Sep 15 $0.00222
-17.85%
$106,789 $123,708
Sep 8 $0.00272
-2.75%
$126,741 $109,680
Sep 1 $0.00276
-1.61%
$131,238 $112,761
Aug 25 $0.0028
-1.89%
$130,769 $106,104
Aug 18 $0.00297
-7.00%
$133,861 $103,716
Aug 11 $0.0032
-5.55%
$149,785 $130,090
Aug 4 $0.00333
-0.69%
$159,808 $97,376
Jul 28 $0.00341
-1.02%
$155,218 $114,548
Jul 21 $0.00341
-1.56%
$161,401 $113,653
Jul 14 $0.0035
-40.62%
$162,572 $99,392
Jul 7 $0.00643
-8.06%
$276,246 $227,168
Jun 30 $0.007
-16.53%
$327,673 $240,978
Jun 23 $0.00842
+15.71%
$392,683 $299,607
Jun 16 $0.00727
+11.85%
$340,694 $224,191
Jun 9 $0.00666
-26.16%
$297,557 $191,059
Jun 2 $0.00902
+23.25%
$422,518 $58,811
May 26 $0.00696
-38.12%
$325,940 $568,690
May 19 $0.0112
+14.76%
$526,731 $919,764
May 12 $0.00893
+4.17%
$457,224 $1.11 million
May 5 $0.00892
-21.37%
$401,390 $767,228
Download