Ouroboros Historical Data

OURO
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000064
-87.69%
$ -- $ 411
Feb 2 $ 0.00035
-20.45%
$ 24,355 $ 2,001
Jan 26 $ 0.00039
-17.89%
$ 20,608 $ 1,638
Jan 19 $ 0.000314
-7.10%
$ 15,550 $ 568
Jan 12 $ 0.000338
+13.80%
$ 15,831 $ 2,885
Jan 5 $ 0.000225
-53.03%
$ 11,709 $ 74
Dec 29 $ 0.0004
+6.38%
$ 23,840 $ 87
Dec 22 $ 0.00037
-87.34%
$ 17,611 $ 1,031
Dec 15 $ 0.00195
+925.26%
$ 136,858 $ 1,399
Dec 8 $ 0.000181
+23.13%
$ 8,899 $ 2,360
Dec 1 $ 0.00015
-18.92%
$ 6,885 $ 619
Nov 24 $ 0.000198
-46.49%
$ 8,665 $ 294
Nov 17 $ 0.0003
-59.46%
$ 17,330 $ 625
Nov 10 $ 0.000819
+63.15%
$ 34,660 $ 920
Nov 3 $ 0.000749
-64.33%
$ 34,660 $ 1,750
Oct 27 $ 0.0022
+18.98%
$ 98,358 $ 24,882
Oct 20 $ 0.00182
-0.92%
$ 87,304 $ 112,930
Oct 13 $ 0.00162
+7.37%
$ 86,274 $ 887
Oct 6 $ 0.00165
-24.25%
$ 70,537 $ 111,759
Sep 29 $ 0.00218
-2.72%
$ 102,527 $ 110,472
Sep 22 $ 0.00226
-1.70%
$ 105,149 $ 105,653
Sep 15 $ 0.00222
-17.85%
$ 106,789 $ 123,708
Sep 8 $ 0.00272
-2.75%
$ 126,741 $ 109,680
Sep 1 $ 0.00276
-1.61%
$ 131,238 $ 112,761
Aug 25 $ 0.0028
-1.89%
$ 130,769 $ 106,104
Aug 18 $ 0.00297
-7.00%
$ 133,861 $ 103,716
Aug 11 $ 0.0032
-5.55%
$ 149,785 $ 130,090
Aug 4 $ 0.00333
-0.69%
$ 159,808 $ 97,376
Jul 28 $ 0.00341
-1.02%
$ 155,218 $ 114,548
Jul 21 $ 0.00341
-1.56%
$ 161,401 $ 113,653
Jul 14 $ 0.0035
-40.62%
$ 162,572 $ 99,392
Jul 7 $ 0.00643
-8.06%
$ 276,246 $ 227,168
Jun 30 $ 0.007
-16.53%
$ 327,673 $ 240,978
Jun 23 $ 0.00842
+15.71%
$ 392,683 $ 299,607
Jun 16 $ 0.00727
+11.85%
$ 340,694 $ 224,191
Jun 9 $ 0.00666
-26.16%
$ 297,557 $ 191,059
Jun 2 $ 0.00902
+23.25%
$ 422,518 $ 58,811
May 26 $ 0.00696
-38.12%
$ 325,940 $ 568,690
May 19 $ 0.0112
+14.76%
$ 526,731 $ 919,764
May 12 $ 0.00893
+4.17%
$ 457,224 $ 1.11 million
May 5 $ 0.00892
-21.37%
$ 401,390 $ 767,228
Download