Ouroboros Historical Data

OURO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00023
+0.00%
$ 10,773 $ 7
Jan 21, 1 PM $ 0.00023
+0.00%
$ 10,773 $ 7
Jan 21, 12 PM $ 0.00023
+0.00%
$ 10,773 $ 7
Jan 21, 11 AM $ 0.00023
+0.00%
$ 10,773 $ 7
Jan 21, 10 AM $ 0.00023
+0.00%
$ 10,773 $ 7
Jan 21, 9 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 8 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 7 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 6 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 5 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 4 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 3 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 2 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 1 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 21, 12 AM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 20, 11 PM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 20, 10 PM $ 0.00023
+0.00%
$ 10,773 $ 66
Jan 20, 5 PM $ 0.00025
+0.00%
$ 11,709 $ 59
Jan 20, 4 PM $ 0.00025
+0.00%
$ 11,709 $ 59
Jan 20, 2 PM $ 0.00025
+0.00%
$ 11,709 $ 107
Jan 20, 1 PM $ 0.00025
+0.00%
$ 11,709 $ 107
Jan 20, 12 PM $ 0.00025
+0.00%
$ 11,709 $ 107
Jan 20, 11 AM $ 0.00025
+0.00%
$ 11,709 $ 107
Jan 20, 10 AM $ 0.00025
+0.00%
$ 11,709 $ 52
Jan 20, 9 AM $ 0.00025
+0.00%
$ 11,709 $ 52
Jan 20, 8 AM $ 0.00025
+0.00%
$ 11,709 $ 52
Jan 20, 7 AM $ 0.00025
+0.00%
$ 11,709 $ 88
Jan 20, 4 AM $ 0.00025
+0.00%
$ 11,709 $ 88
Jan 20, 3 AM $ 0.00025
+0.00%
$ 11,709 $ 88
Jan 20, 2 AM $ 0.00025
+0.00%
$ 11,709 $ 88
Jan 20, 1 AM $ 0.00025
+0.00%
$ 11,709 $ 88
Jan 19, 7 PM $ 0.000334
+0.00%
$ 15,644 $ 88
Jan 19, 6 PM $ 0.000334
+0.00%
$ 15,644 $ 88
Jan 19, 5 PM $ 0.000334
+0.00%
$ 15,644 $ 105
Jan 19, 3 PM $ 0.000333
-0.30%
$ 15,597 $ 148
Jan 19, 2 PM $ 0.000337
+0.00%
$ 15,784 $ 101
Jan 19, 1 PM $ 0.000337
+0.00%
$ 15,784 $ 101
Jan 19, 12 PM $ 0.000337
+0.00%
$ 15,784 $ 101
Jan 19, 11 AM $ 0.000337
+0.00%
$ 15,784 $ 101
Jan 19, 10 AM $ 0.000337
-0.59%
$ 15,784 $ 101
Jan 19, 9 AM $ 0.000339
+0.00%
$ 15,878 $ 96
Jan 19, 8 AM $ 0.000339
+0.00%
$ 15,878 $ 113
Jan 19, 6 AM $ 0.000338
+0.00%
$ 15,831 $ 217
Jan 19, 5 AM $ 0.000338
+0.00%
$ 15,831 $ 230
Jan 19, 4 AM $ 0.000338
+0.00%
$ 15,831 $ 230
Jan 19, 3 AM $ 0.000338
+0.00%
$ 15,831 $ 231
Jan 19, 2 AM $ 0.000338
+0.00%
$ 15,831 $ 231
Jan 19, 1 AM $ 0.000338
+0.00%
$ 15,831 $ 231
Jan 19, 12 AM $ 0.000338
+0.00%
$ 15,831 $ 231
Jan 18, 11 PM $ 0.000338
+0.00%
$ 15,831 $ 231