Ouroboros Historical Data

OURO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000338
+0.00%
$ 15,831 $ 231
Jan 18, 9 PM $ 0.000338
+0.00%
$ 15,831 $ 231
Jan 18, 8 PM $ 0.000338
+0.00%
$ 15,831 $ 231
Jan 18, 7 PM $ 0.000338
+0.00%
$ 15,831 $ 274
Jan 18, 6 PM $ 0.000338
+0.00%
$ 15,831 $ 301
Jan 18, 5 PM $ 0.000338
+0.00%
$ 15,831 $ 284
Jan 18, 4 PM $ 0.000338
+0.00%
$ 15,831 $ 301
Jan 18, 3 PM $ 0.000338
+0.00%
$ 15,831 $ 275
Jan 18, 2 PM $ 0.000338
+0.00%
$ 15,831 $ 311
Jan 18, 1 PM $ 0.000338
+0.00%
$ 15,831 $ 338
Jan 18, 12 PM $ 0.000338
+0.00%
$ 15,831 $ 338
Jan 18, 11 AM $ 0.000338
+0.00%
$ 15,831 $ 338
Jan 18, 10 AM $ 0.000338
+0.00%
$ 15,831 $ 338
Jan 18, 9 AM $ 0.000338
+0.00%
$ 15,831 $ 383
Jan 18, 8 AM $ 0.000338
+0.00%
$ 15,831 $ 366
Jan 18, 7 AM $ 0.000338
+0.00%
$ 15,831 $ 331
Jan 18, 6 AM $ 0.000338
+0.00%
$ 15,831 $ 266
Jan 18, 4 AM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 18, 3 AM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 18, 2 AM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 18, 1 AM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 18, 12 AM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 17, 11 PM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 17, 10 PM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 17, 9 PM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 17, 8 PM $ 0.000338
+0.00%
$ 15,831 $ 304
Jan 17, 7 PM $ 0.000338
+0.00%
$ 15,831 $ 260
Jan 17, 6 PM $ 0.000338
+0.00%
$ 15,831 $ 255
Jan 17, 5 PM $ 0.000338
+0.00%
$ 15,831 $ 315
Jan 17, 4 PM $ 0.000338
+0.00%
$ 15,831 $ 434
Jan 17, 3 PM $ 0.000338
+0.30%
$ 15,831 $ 475
Jan 17, 2 PM $ 0.000337
-0.30%
$ 15,784 $ 440
Jan 17, 1 PM $ 0.000338
+0.00%
$ 15,831 $ 413
Jan 17, 12 PM $ 0.000338
+0.00%
$ 15,831 $ 413
Jan 17, 11 AM $ 0.000338
+0.00%
$ 15,831 $ 443
Jan 17, 10 AM $ 0.000338
+0.90%
$ 15,831 $ 470
Jan 17, 9 AM $ 0.000335
+0.00%
$ 15,690 $ 471
Jan 17, 8 AM $ 0.000335
+0.00%
$ 15,690 $ 471
Jan 17, 7 AM $ 0.000335
+0.00%
$ 15,690 $ 471
Jan 17, 6 AM $ 0.00033
-1.49%
$ 15,456 $ 430
Jan 17, 5 AM $ 0.000338
+0.00%
$ 15,831 $ 398
Jan 17, 4 AM $ 0.000338
+0.00%
$ 15,831 $ 398
Jan 17, 3 AM $ 0.000338
+0.00%
$ 15,831 $ 416
Jan 17, 2 AM $ 0.000338
+0.00%
$ 15,831 $ 416
Jan 17, 1 AM $ 0.000338
+0.00%
$ 15,831 $ 416
Jan 17, 12 AM $ 0.000338
+0.00%
$ 15,831 $ 416
Jan 16, 11 PM $ 0.000338
+0.00%
$ 15,831 $ 416
Jan 16, 10 PM $ 0.000338
+0.00%
$ 15,831 $ 416
Jan 16, 9 PM $ 0.000338
+0.00%
$ 15,831 $ 416
Jan 16, 8 PM $ 0.000338
+0.00%
$ 15,831 $ 416