Ouroboros Historical Data

OURO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000338
-0.29%
$ 15,831 $ 416
Jan 16, 6 PM $ 0.000339
+0.00%
$ 15,878 $ 405
Jan 16, 5 PM $ 0.000339
+0.00%
$ 15,878 $ 344
Jan 16, 4 PM $ 0.000339
-0.88%
$ 15,878 $ 225
Jan 16, 3 PM $ 0.000342
+0.00%
$ 16,018 $ 176
Jan 16, 2 PM $ 0.000342
+0.00%
$ 16,018 $ 250
Jan 16, 1 PM $ 0.000342
+0.00%
$ 16,018 $ 263
Jan 16, 12 PM $ 0.000342
+0.29%
$ 16,018 $ 263
Jan 16, 11 AM $ 0.000341
+0.00%
$ 15,971 $ 247
Jan 16, 10 AM $ 0.000341
+0.00%
$ 15,971 $ 251
Jan 16, 9 AM $ 0.000341
+0.00%
$ 15,971 $ 515
Jan 16, 8 AM $ 0.000341
+0.00%
$ 15,971 $ 542
Jan 16, 7 AM $ 0.000341
+0.00%
$ 15,971 $ 542
Jan 16, 6 AM $ 0.000341
+0.00%
$ 15,971 $ 542
Jan 16, 5 AM $ 0.000341
+0.00%
$ 15,971 $ 562
Jan 16, 4 AM $ 0.000341
+0.00%
$ 15,971 $ 562
Jan 16, 3 AM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 16, 2 AM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 16, 1 AM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 16, 12 AM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 15, 11 PM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 15, 10 PM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 15, 9 PM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 15, 8 PM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 15, 7 PM $ 0.000341
+0.00%
$ 15,971 $ 582
Jan 15, 6 PM $ 0.000341
+0.00%
$ 15,971 $ 741
Jan 15, 5 PM $ 0.000341
+0.00%
$ 15,971 $ 834
Jan 15, 4 PM $ 0.000341
+0.00%
$ 15,971 $ 818
Jan 15, 3 PM $ 0.000341
+0.00%
$ 15,971 $ 808
Jan 15, 2 PM $ 0.00034
+9.32%
$ 15,925 $ 734
Jan 15, 12 PM $ 0.000311
+0.00%
$ 14,566 $ 748
Jan 15, 10 AM $ 0.000313
-2.19%
$ 14,660 $ 462
Jan 15, 9 AM $ 0.00032
+0.00%
$ 14,988 $ 462
Jan 15, 8 AM $ 0.00032
+0.00%
$ 14,988 $ 435
Jan 15, 7 AM $ 0.00032
+0.00%
$ 14,988 $ 487
Jan 15, 6 AM $ 0.00032
+0.00%
$ 14,988 $ 487
Jan 15, 5 AM $ 0.00032
+0.00%
$ 14,988 $ 467
Jan 15, 4 AM $ 0.00032
-0.31%
$ 14,988 $ 486
Jan 15, 3 AM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 15, 2 AM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 15, 1 AM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 15, 12 AM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 14, 11 PM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 14, 10 PM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 14, 9 PM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 14, 8 PM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 14, 7 PM $ 0.00032
+0.00%
$ 14,988 $ 569
Jan 14, 6 PM $ 0.00032
+1.91%
$ 14,988 $ 424
Jan 14, 5 PM $ 0.000314
+0.00%
$ 14,707 $ 411
Jan 14, 4 PM $ 0.000314
-8.19%
$ 14,707 $ 455