Ouroboros Historical Data

OURO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000342
+0.00%
$ 16,018 $ 454
Jan 14, 2 PM $ 0.000342
+0.00%
$ 16,018 $ 495
Jan 14, 1 PM $ 0.000343
+0.00%
$ 16,065 $ 592
Jan 14, 12 PM $ 0.000343
+0.00%
$ 16,065 $ 591
Jan 14, 11 AM $ 0.000343
+0.00%
$ 16,065 $ 612
Jan 14, 10 AM $ 0.000343
+0.00%
$ 16,065 $ 612
Jan 14, 9 AM $ 0.000344
+0.00%
$ 16,112 $ 614
Jan 14, 8 AM $ 0.000344
+0.00%
$ 16,112 $ 614
Jan 14, 7 AM $ 0.000342
+0.00%
$ 16,018 $ 563
Jan 14, 6 AM $ 0.000342
-0.29%
$ 16,018 $ 563
Jan 14, 5 AM $ 0.000343
+0.29%
$ 16,065 $ 600
Jan 14, 4 AM $ 0.000342
-0.29%
$ 16,018 $ 641
Jan 14, 3 AM $ 0.000343
+0.00%
$ 16,065 $ 519
Jan 14, 2 AM $ 0.000343
+0.00%
$ 16,065 $ 519
Jan 14, 1 AM $ 0.000343
+0.00%
$ 16,065 $ 519
Jan 14, 12 AM $ 0.000343
+0.00%
$ 16,065 $ 519
Jan 13, 11 PM $ 0.000343
+0.00%
$ 16,065 $ 519
Jan 13, 10 PM $ 0.000343
+0.00%
$ 16,065 $ 519
Jan 13, 9 PM $ 0.000343
+0.00%
$ 16,065 $ 519
Jan 13, 8 PM $ 0.000343
+0.00%
$ 16,065 $ 519
Jan 13, 7 PM $ 0.000343
+0.88%
$ 16,065 $ 590
Jan 13, 6 PM $ 0.000343
-0.29%
$ 16,065 $ 607
Jan 13, 5 PM $ 0.000344
+1.18%
$ 16,112 $ 528
Jan 13, 4 PM $ 0.00034
+0.00%
$ 15,925 $ 510
Jan 13, 10 AM $ 0.000265
+0.00%
$ 12,412 $ 564
Jan 13, 9 AM $ 0.000265
+0.00%
$ 12,412 $ 529
Jan 13, 8 AM $ 0.000265
+0.00%
$ 12,412 $ 529
Jan 13, 7 AM $ 0.000265
+0.00%
$ 12,412 $ 556
Jan 13, 6 AM $ 0.000265
+0.00%
$ 12,412 $ 556
Jan 13, 5 AM $ 0.00027
+0.00%
$ 12,646 $ 512
Jan 13, 3 AM $ 0.000285
+0.00%
$ 13,349 $ 495
Jan 13, 2 AM $ 0.000285
+0.00%
$ 13,349 $ 495
Jan 13, 1 AM $ 0.000285
+0.00%
$ 13,349 $ 495
Jan 13, 12 AM $ 0.000285
+0.00%
$ 13,349 $ 495
Jan 12, 11 PM $ 0.000285
+0.00%
$ 13,349 $ 495
Jan 12, 10 PM $ 0.000285
+0.00%
$ 13,349 $ 495
Jan 12, 9 PM $ 0.000285
+0.00%
$ 13,349 $ 495
Jan 12, 8 PM $ 0.000285
+0.00%
$ 13,349 $ 495
Jan 12, 7 PM $ 0.000285
+1.79%
$ 13,349 $ 424
Jan 12, 6 PM $ 0.00028
-1.75%
$ 13,114 $ 447
Jan 12, 5 PM $ 0.000285
+0.00%
$ 13,349 $ 444
Jan 12, 4 PM $ 0.00029
-0.34%
$ 13,583 $ 394
Jan 12, 3 PM $ 0.000289
-2.03%
$ 13,536 $ 287
Jan 12, 2 PM $ 0.000295
+0.00%
$ 13,817 $ 235
Jan 12, 1 PM $ 0.000295
+0.00%
$ 13,817 $ 270
Jan 12, 12 PM $ 0.000295
+0.00%
$ 13,817 $ 270
Jan 12, 11 AM $ 0.000295
+0.00%
$ 13,817 $ 406
Jan 12, 10 AM $ 0.000295
-0.67%
$ 13,817 $ 890
Jan 12, 9 AM $ 0.000297
+0.00%
$ 13,911 $ 863
Jan 12, 8 AM $ 0.000297
+0.00%
$ 13,911 $ 863