Ouroboros Historical Data

OURO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000225
+0.00%
$ 10,538 $ 0
Jan 9, 6 PM $ 0.000225
+0.00%
$ 10,538 $ 0
Jan 9, 5 PM $ 0.000235
+0.00%
$ 11,007 $ 0
Jan 9, 4 PM $ 0.000235
+0.00%
$ 11,007 $ 0
Jan 9, 3 PM $ 0.000235
+0.00%
$ 11,007 $ 0
Jan 9, 9 AM $ 0.0003
+0.00%
$ 14,051 $ 1
Jan 9, 8 AM $ 0.0003
+0.00%
$ 14,051 $ 1
Jan 9, 7 AM $ 0.0003
+0.00%
$ 14,051 $ 1
Jan 9, 6 AM $ 0.0003
+0.00%
$ 14,051 $ 1
Jan 9, 5 AM $ 0.0003
+0.00%
$ 14,051 $ 42
Jan 9, 4 AM $ 0.0003
+0.00%
$ 14,051 $ 42
Jan 9, 3 AM $ 0.0003
+0.00%
$ 14,051 $ 42
Jan 9, 2 AM $ 0.0003
+0.00%
$ 14,051 $ 42
Jan 9, 1 AM $ 0.0003
+0.00%
$ 14,051 $ 42
Jan 9, 12 AM $ 0.0003
+0.00%
$ 14,051 $ 42
Jan 8, 11 PM $ 0.0003
+0.00%
$ 14,051 $ 42
Jan 8, 5 PM $ 0.00034
+0.00%
$ 15,925 $ 42
Jan 8, 4 PM $ 0.00034
+0.00%
$ 15,925 $ 42
Jan 8, 3 PM $ 0.00034
+0.00%
$ 15,925 $ 42
Jan 8, 2 PM $ 0.00034
+0.00%
$ 15,925 $ 42
Jan 8, 1 PM $ 0.00034
+0.00%
$ 15,925 $ 42
Jan 8, 12 PM $ 0.00034
+0.00%
$ 15,925 $ 42
Jan 8, 11 AM $ 0.00034
+0.00%
$ 15,925 $ 42
Jan 8, 10 AM $ 0.00034
+0.00%
$ 15,925 $ 42
Jan 8, 9 AM $ 0.000347
+0.00%
$ 16,252 $ 41
Jan 8, 8 AM $ 0.000347
-3.34%
$ 16,252 $ 41
Jan 8, 7 AM $ 0.000359
+0.00%
$ 16,815 $ 41
Jan 8, 6 AM $ 0.000359
+1.13%
$ 16,815 $ 36
Jan 8, 5 AM $ 0.000355
+0.00%
$ 16,627 $ 0
Jan 8, 4 AM $ 0.000355
+0.00%
$ 16,627 $ 0
Jan 8, 3 AM $ 0.000355
+0.00%
$ 16,627 $ 0
Jan 8, 2 AM $ 0.000355
+0.00%
$ 16,627 $ 0
Jan 8, 1 AM $ 0.000355
+0.00%
$ 16,627 $ 0
Jan 8, 12 AM $ 0.000355
+0.00%
$ 16,627 $ 0
Jan 7, 11 PM $ 0.000355
+0.00%
$ 16,627 $ 0
Jan 7, 10 PM $ 0.000355
+1.43%
$ 16,627 $ 0
Jan 7, 9 PM $ 0.00035
+0.00%
$ 16,393 $ 1
Jan 7, 8 PM $ 0.00035
-2.51%
$ 16,393 $ 1
Jan 7, 7 PM $ 0.000359
+0.00%
$ 16,815 $ 0
Jan 7, 6 PM $ 0.000359
+2.57%
$ 16,815 $ 13
Jan 7, 5 PM $ 0.00035
+0.00%
$ 16,393 $ 26
Jan 7, 4 PM $ 0.00035
+0.00%
$ 16,393 $ 26
Jan 7, 3 PM $ 0.00035
+0.00%
$ 16,393 $ 26
Jan 7, 2 PM $ 0.00035
+0.00%
$ 16,393 $ 26
Jan 7, 1 PM $ 0.00035
+0.00%
$ 16,393 $ 26
Jan 7, 12 PM $ 0.00035
+0.00%
$ 16,393 $ 26
Jan 7, 11 AM $ 0.00035
-2.51%
$ 16,393 $ 26
Jan 7, 10 AM $ 0.000359
+0.00%
$ 16,815 $ 26
Jan 7, 9 AM $ 0.000359
+0.00%
$ 16,815 $ 26
Jan 7, 8 AM $ 0.000359
+0.00%
$ 16,815 $ 26