Ouroboros Historical Data

OURO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00036
+0.00%
$ 16,861 $ 25
Jan 7, 5 AM $ 0.00036
+0.00%
$ 16,861 $ 25
Jan 7, 4 AM $ 0.00036
+0.00%
$ 16,861 $ 25
Jan 7, 3 AM $ 0.00036
+0.00%
$ 16,861 $ 25
Jan 7, 2 AM $ 0.00036
+0.00%
$ 16,861 $ 25
Jan 7, 1 AM $ 0.00036
+0.00%
$ 16,861 $ 25
Jan 7, 12 AM $ 0.00036
+0.00%
$ 16,861 $ 25
Jan 6, 11 PM $ 0.00036
+0.00%
$ 16,861 $ 26
Jan 6, 10 PM $ 0.00036
-1.37%
$ 16,861 $ 26
Jan 6, 9 PM $ 0.000365
-3.95%
$ 17,096 $ 25
Jan 6, 8 PM $ 0.00038
+0.00%
$ 17,798 $ 25
Jan 6, 7 PM $ 0.00038
-2.31%
$ 17,798 $ 25
Jan 6, 6 PM $ 0.00038
-2.56%
$ 17,798 $ 13
Jan 6, 5 PM $ 0.00039
+0.00%
$ 18,266 $ 1
Jan 6, 4 PM $ 0.00039
-2.50%
$ 18,266 $ 1
Jan 6, 3 PM $ 0.0004
+0.00%
$ 18,735 $ 0
Jan 6, 2 PM $ 0.0004
+0.00%
$ 18,735 $ 0
Jan 6, 1 PM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 6, 12 PM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 6, 11 AM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 6, 10 AM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 6, 9 AM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 6, 8 AM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 6, 7 AM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 6, 6 AM $ 0.0004
-1.23%
$ 18,735 $ 1
Jan 6, 5 AM $ 0.000405
+0.00%
$ 18,969 $ 1
Jan 6, 4 AM $ 0.000405
+0.00%
$ 18,969 $ 1
Jan 6, 3 AM $ 0.000405
+0.00%
$ 18,969 $ 5
Jan 6, 2 AM $ 0.000405
+0.00%
$ 18,969 $ 5
Jan 6, 1 AM $ 0.000405
-1.22%
$ 18,969 $ 5
Jan 6, 12 AM $ 0.00041
+0.00%
$ 19,203 $ 5
Jan 5, 11 PM $ 0.00041
+0.00%
$ 19,203 $ 5
Jan 5, 10 PM $ 0.00041
+0.00%
$ 19,203 $ 5
Jan 5, 9 PM $ 0.00041
+0.00%
$ 19,203 $ 5
Jan 5, 8 PM $ 0.00041
+0.00%
$ 19,203 $ 236
Jan 5, 7 PM $ 0.00041
+0.00%
$ 19,203 $ 237
Jan 5, 6 PM $ 0.000419
-0.24%
$ 19,625 $ 284
Jan 5, 5 PM $ 0.00042
+0.00%
$ 19,672 $ 284
Jan 5, 4 PM $ 0.00042
-2.33%
$ 19,672 $ 284
Jan 5, 3 PM $ 0.00043
+0.00%
$ 20,140 $ 284
Jan 5, 2 PM $ 0.00043
-4.23%
$ 20,140 $ 284
Jan 5, 1 PM $ 0.000449
+0.00%
$ 21,030 $ 284
Jan 5, 12 PM $ 0.000449
+0.00%
$ 21,030 $ 284
Jan 5, 11 AM $ 0.000449
+0.00%
$ 21,030 $ 285
Jan 5, 10 AM $ 0.000449
+0.00%
$ 21,030 $ 301
Jan 5, 9 AM $ 0.000449
+0.00%
$ 21,030 $ 320
Jan 5, 8 AM $ 0.000449
-0.22%
$ 21,030 $ 320
Jan 5, 7 AM $ 0.00045
-2.17%
$ 21,077 $ 320
Jan 5, 6 AM $ 0.00046
+0.00%
$ 21,545 $ 320
Jan 5, 5 AM $ 0.00046
-3.97%
$ 21,545 $ 320