Ouroboros Historical Data

OURO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000479
+0.00%
$ 22,435 $ 320
Jan 5, 3 AM $ 0.000479
+0.00%
$ 22,435 $ 316
Jan 5, 2 AM $ 0.000479
+0.00%
$ 22,435 $ 316
Jan 5, 1 AM $ 0.000479
+0.00%
$ 22,435 $ 316
Jan 4, 9 PM $ 0.000509
+0.00%
$ 23,840 $ 85
Jan 4, 8 PM $ 0.000509
+0.00%
$ 23,840 $ 85
Jan 4, 7 PM $ 0.000509
+2.21%
$ 23,840 $ 83
Jan 4, 4 PM $ 0.00049
+0.00%
$ 22,950 $ 37
Jan 4, 10 AM $ 0.000399
+0.00%
$ 18,688 $ 0
Jan 4, 9 AM $ 0.000399
+0.00%
$ 18,688 $ 0
Jan 4, 7 AM $ 0.0004
+0.00%
$ 18,735 $ 0
Jan 4, 6 AM $ 0.0004
+0.00%
$ 18,735 $ 0
Jan 4, 5 AM $ 0.0004
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.0004
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.0004
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0004
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.0004
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.0004
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 3, 10 PM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 3, 9 PM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 3, 8 PM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 3, 7 PM $ 0.0004
+0.00%
$ 18,735 $ 1
Jan 3, 6 PM $ 0.0004
+0.00%
$ 18,735 $ 0
Jan 3, 5 PM $ 0.0004
+0.00%
$ 18,735 $ 0
Jan 3, 4 PM $ 0.0004
+0.00%
$ 18,735 $ 0
Jan 3, 10 AM $ 0.00045
+0.00%
$ 21,077 $ 18
Jan 3, 9 AM $ 0.00045
+0.00%
$ 21,077 $ 17
Jan 3, 8 AM $ 0.00045
+0.00%
$ 21,077 $ 17
Jan 3, 7 AM $ 0.00045
+0.00%
$ 21,077 $ 17
Jan 3, 6 AM $ 0.00045
+0.00%
$ 21,077 $ 17
Jan 3, 5 AM $ 0.00045
+0.00%
$ 21,077 $ 17
Jan 3, 4 AM $ 0.00045
+0.00%
$ 21,077 $ 18
Jan 3, 3 AM $ 0.00045
+0.00%
$ 21,077 $ 18
Jan 3, 2 AM $ 0.00045
+0.00%
$ 21,077 $ 18
Jan 3, 1 AM $ 0.00045
+0.00%
$ 21,077 $ 25
Jan 3, 12 AM $ 0.00045
+0.00%
$ 21,077 $ 48
Jan 2, 11 PM $ 0.00045
+0.00%
$ 21,077 $ 47
Jan 2, 10 PM $ 0.00045
+0.00%
$ 21,077 $ 47
Jan 2, 9 PM $ 0.00045
+0.00%
$ 21,077 $ 47
Jan 2, 8 PM $ 0.00045
+0.00%
$ 21,077 $ 47
Jan 2, 7 PM $ 0.00045
+0.00%
$ 21,077 $ 47
Jan 2, 6 PM $ 0.00045
+0.00%
$ 21,077 $ 47
Jan 2, 5 PM $ 0.00045
+0.00%
$ 21,077 $ 47
Jan 2, 4 PM $ 0.00045
+0.00%
$ 21,077 $ 47
Jan 2, 3 PM $ 0.0004
+0.00%
$ 18,735 $ 47
Jan 2, 2 PM $ 0.0004
+0.00%
$ 18,735 $ 57
Jan 2, 11 AM $ 0.00043
+0.00%
$ 20,140 $ 40
Jan 2, 5 AM $ 0.000367
+0.00%
$ 17,189 $ 44
Jan 2, 4 AM $ 0.000367
+0.00%
$ 17,189 $ 44