Ouroboros Historical Data

OURO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000367
+0.00%
$ 17,189 $ 44
Jan 2, 2 AM $ 0.000367
+0.00%
$ 17,189 $ 44
Jan 2, 1 AM $ 0.000367
-0.27%
$ 17,189 $ 36
Jan 2, 12 AM $ 0.000368
+0.00%
$ 17,236 $ 14
Jan 1, 11 PM $ 0.000368
+0.00%
$ 17,236 $ 14
Jan 1, 10 PM $ 0.000368
+0.00%
$ 17,236 $ 14
Jan 1, 9 PM $ 0.000368
+0.00%
$ 17,236 $ 14
Jan 1, 8 PM $ 0.000368
+0.00%
$ 17,236 $ 14
Jan 1, 7 PM $ 0.000368
+0.00%
$ 17,236 $ 14
Jan 1, 6 PM $ 0.000368
+0.00%
$ 17,236 $ 19
Jan 1, 5 PM $ 0.000368
+0.00%
$ 17,236 $ 19
Jan 1, 4 PM $ 0.000368
+0.27%
$ 17,236 $ 19
Jan 1, 3 PM $ 0.000367
+0.00%
$ 17,189 $ 19
Jan 1, 2 PM $ 0.000368
+0.00%
$ 17,236 $ 9
Jan 1, 1 PM $ 0.000368
+0.00%
$ 17,236 $ 9
Jan 1, 12 PM $ 0.000368
+0.00%
$ 17,236 $ 9
Jan 1, 11 AM $ 0.000368
+0.00%
$ 17,236 $ 9
Jan 1, 10 AM $ 0.000368
+0.27%
$ 17,236 $ 9
Jan 1, 9 AM $ 0.000367
+0.00%
$ 17,189 $ 9
Jan 1, 8 AM $ 0.000367
+0.00%
$ 17,189 $ 9
Jan 1, 7 AM $ 0.000367
+0.00%
$ 17,189 $ 9
Jan 1, 6 AM $ 0.000367
+0.00%
$ 17,189 $ 9
Jan 1, 5 AM $ 0.000367
+0.00%
$ 17,189 $ 5
Jan 1, 4 AM $ 0.000367
+0.00%
$ 17,189 $ 11
Jan 1, 3 AM $ 0.000367
+0.00%
$ 17,189 $ 11
Jan 1, 2 AM $ 0.000367
+0.00%
$ 17,189 $ 11
Jan 1, 1 AM $ 0.000367
+0.00%
$ 17,189 $ 11
Jan 1, 12 AM $ 0.000367
+0.00%
$ 17,189 $ 13
Dec 31, 11 PM $ 0.000367
+0.00%
$ 17,189 $ 13
Dec 31, 10 PM $ 0.000367
+0.00%
$ 17,189 $ 13
Dec 31, 9 PM $ 0.000367
+0.00%
$ 17,189 $ 13
Dec 31, 8 PM $ 0.000367
+0.00%
$ 17,189 $ 13
Dec 31, 7 PM $ 0.000367
+0.00%
$ 17,189 $ 13
Dec 31, 6 PM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 5 PM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 4 PM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 3 PM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 2 PM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 1 PM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 12 PM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 11 AM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 10 AM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 9 AM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 8 AM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 7 AM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 6 AM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 5 AM $ 0.000367
+0.00%
$ 17,189 $ 8
Dec 31, 4 AM $ 0.000367
+0.00%
$ 17,189 $ 2
Dec 31, 3 AM $ 0.000367
+0.00%
$ 17,189 $ 2
Dec 31, 2 AM $ 0.000367
+0.00%
$ 17,189 $ 2