Ouroboros Historical Data

OURO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 31, 12 AM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 11 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 10 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 9 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 8 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 7 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 6 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 5 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 4 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 3 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 2 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 1 PM $ 0.000374
+0.00%
$ 17,517 $ 0
Dec 30, 12 PM $ 0.000374
+0.00%
$ 17,517 $ 8
Dec 30, 11 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 10 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 9 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 8 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 7 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 6 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 5 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 4 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 3 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 2 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 1 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 30, 12 AM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 11 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 10 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 9 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 8 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 7 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 6 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 5 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 4 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 3 PM $ 0.000374
+0.00%
$ 17,517 $ 13
Dec 29, 2 PM $ 0.000374
+1.91%
$ 17,517 $ 13
Dec 29, 1 PM $ 0.000367
+0.00%
$ 17,189 $ 13
Dec 29, 12 PM $ 0.000367
-0.54%
$ 17,189 $ 4
Dec 29, 11 AM $ 0.000369
+0.00%
$ 17,283 $ 0.1
Dec 29, 10 AM $ 0.000369
+0.00%
$ 17,283 $ 0.1
Dec 29, 9 AM $ 0.000369
+0.00%
$ 17,283 $ 0.1
Dec 29, 8 AM $ 0.000369
-1.86%
$ 17,283 $ 0.1
Dec 29, 7 AM $ 0.000376
+0.00%
$ 17,611 $ 4
Dec 29, 6 AM $ 0.000376
+0.00%
$ 17,611 $ 5
Dec 29, 5 AM $ 0.000376
+0.00%
$ 17,611 $ 5
Dec 29, 4 AM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 29, 3 AM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 29, 2 AM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 29, 1 AM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 29, 12 AM $ 0.000376
+0.00%
$ 17,611 $ 15