Ouroboros Historical Data

OURO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000646
-7.71%
$15,550 $650
Dec 24, 2025 $0.00189
-5.40%
$32,786 $83
Dec 23, 2025 $0.000801
-75.12%
$37,517 $130
Dec 22, 2025 $0.00322
+10.20%
$150,816 $31
Dec 21, 2025 $0.00292
+50.00%
$136,858 $1,808
Dec 20, 2025 $0.00195
+39.44%
$91,239 $179
Dec 19, 2025 $0.0014
+39.70%
$65,432 $106
Dec 18, 2025 $0.0013
-7.01%
$60,888 $43
Dec 17, 2025 $0.0014
+179.60%
$65,478 $602
Dec 16, 2025 $0.0005
+25.31%
$23,419 $197
Dec 15, 2025 $0.000399
+110.00%
$18,688 $274
Dec 14, 2025 $0.00019
-11.63%
$8,899 $840
Dec 13, 2025 $0.000181
+0.00%
$10,070 $463
Dec 12, 2025 $0.000181
-24.58%
$8,478 $1,214
Dec 11, 2025 $0.000153
-42.05%
$7,166 $226
Dec 10, 2025 $0.000264
+50.86%
$12,365 $222
Dec 9, 2025 $0.000175
+16.67%
$8,197 $9
Dec 8, 2025 $0.00015
+2.04%
$7,026 $226
Dec 7, 2025 $0.000147
-2.00%
$6,885 $86
Dec 6, 2025 $0.00015
+0.00%
$7,026 $64
Dec 5, 2025 $0.000184
-29.50%
$8,618 $4
Dec 4, 2025 $0.000261
-4.04%
$12,225 $508
Dec 3, 2025 $0.000272
-2.86%
$12,740 $11
Dec 2, 2025 $0.00028
+55.56%
$13,114 $6
Dec 1, 2025 $0.00018
-2.70%
$8,431 $27
Nov 30, 2025 $0.000282
+42.42%
$8,665 $65
Nov 29, 2025 $0.000198
-26.39%
$9,274 $118
Nov 28, 2025 $0.000269
-6.92%
$12,599 $6
Nov 27, 2025 $0.000289
-3.02%
$13,536 $12
Nov 26, 2025 $0.000298
+0.34%
$13,957 $29
Nov 25, 2025 $0.000297
-27.56%
$13,911 $129
Nov 24, 2025 $0.00037
+0.00%
$17,330 $0
Nov 23, 2025 $0.00037
-5.13%
$17,330 $1
Nov 22, 2025 $0.0003
-21.67%
$14,051 $170
Nov 21, 2025 $0.0004
+0.00%
$17,939 $57
Nov 20, 2025 $0.0004
+0.00%
$17,798 $47
Nov 19, 2025 $0.0004
+0.00%
$18,735 $28
Nov 18, 2025 $0.0004
+0.00%
$18,735 $50
Nov 17, 2025 $0.0004
-45.95%
$18,735 $273
Nov 16, 2025 $0.00074
-9.65%
$34,660 $619
Nov 15, 2025 $0.000819
+9.93%
$38,360 $580
Nov 14, 2025 $0.000745
+15.50%
$34,894 $5
Nov 13, 2025 $0.000645
+15.18%
$30,210 $51
Nov 12, 2025 $0.000541
-16.64%
$25,339 $11
Nov 11, 2025 $0.000649
+7.81%
$30,397 $225
Nov 10, 2025 $0.000602
+19.92%
$28,196 $48
Nov 9, 2025 $0.00074
-1.20%
$34,660 $59
Nov 8, 2025 $0.000749
-7.64%
$35,081 $16
Nov 7, 2025 $0.000811
+3.97%
$37,985 $15
Nov 6, 2025 $0.00078
-2.62%
$36,533 $16