Ouroboros Historical Data

OURO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.000298
+0.00%
$13,957 $185
Feb 10, 4 AM $0.000298
+0.00%
$13,957 $249
Feb 10, 3 AM $0.000298
+0.00%
$13,957 $249
Feb 10, 2 AM $0.000298
+0.00%
$13,957 $249
Feb 10, 1 AM $0.000298
+0.00%
$13,957 $249
Feb 10, 12 AM $0.000298
+0.00%
$13,957 $250
Feb 9, 11 PM $0.000298
+0.00%
$13,957 $250
Feb 9, 10 PM $0.000298
+0.00%
$13,957 $250
Feb 9, 4 PM $0.00045
+0.00%
$21,077 $295
Feb 9, 1 PM $0.0005
+0.00%
$23,419 $286
Feb 9, 12 PM $0.0005
+0.00%
$23,419 $290
Feb 9, 11 AM $0.0005
+0.00%
$23,419 $238
Feb 9, 10 AM $0.0005
+0.00%
$23,419 $228
Feb 9, 9 AM $0.0005
+0.00%
$23,419 $237
Feb 9, 8 AM $0.0005
+0.00%
$23,419 $237
Feb 9, 7 AM $0.0005
+0.00%
$23,419 $239
Feb 9, 6 AM $0.0005
+2.04%
$23,419 $301
Feb 9, 5 AM $0.00049
-6.67%
$22,950 $302
Feb 9, 4 AM $0.000525
+0.00%
$24,590 $237
Feb 9, 3 AM $0.000525
+0.00%
$24,590 $237
Feb 9, 1 AM $0.00052
+0.00%
$24,355 $237
Feb 9, 12 AM $0.00052
+0.00%
$24,355 $237
Feb 8, 11 PM $0.00052
+0.00%
$24,355 $237
Feb 8, 10 PM $0.00052
+0.00%
$24,355 $239
Feb 8, 9 PM $0.00052
+0.00%
$24,355 $249
Feb 8, 8 PM $0.00052
+0.00%
$24,355 $307
Feb 8, 2 PM $0.000678
+0.00%
$31,756 $220
Feb 8, 1 PM $0.000678
+0.00%
$31,756 $216
Feb 8, 12 PM $0.000678
+0.00%
$31,756 $216
Feb 8, 11 AM $0.000678
+0.00%
$31,756 $206
Feb 8, 10 AM $0.000678
+0.00%
$31,756 $206
Feb 8, 9 AM $0.000679
-2.72%
$31,802 $713
Feb 8, 8 AM $0.000698
+0.00%
$32,692 $718
Feb 8, 7 AM $0.000697
+0.00%
$32,646 $731
Feb 8, 6 AM $0.000697
-0.14%
$32,646 $726
Feb 8, 2 AM $0.0007
+0.00%
$32,786 $748
Feb 8, 1 AM $0.0007
+0.00%
$32,786 $748
Feb 7, 7 PM $0.00035
+0.00%
$16,393 $710
Feb 7, 6 PM $0.00035
+0.00%
$16,393 $710
Feb 7, 5 PM $0.00035
+0.00%
$16,393 $760
Feb 7, 4 PM $0.00035
+0.00%
$16,393 $760
Feb 7, 3 PM $0.00035
+0.00%
$16,393 $760
Feb 7, 9 AM $0.00031
+0.00%
$14,520 $216
Feb 7, 8 AM $0.000308
+2.67%
$14,426 $202
Feb 7, 7 AM $0.0003
-0.99%
$14,051 $196
Feb 7, 6 AM $0.000303
+0.00%
$14,192 $162
Feb 7, 5 AM $0.000303
+0.00%
$14,192 $208
Feb 7, 4 AM $0.000303
+0.00%
$14,192 $212
Feb 7, 3 AM $0.000303
+0.00%
$14,192 $212
Feb 7, 2 AM $0.000303
+0.00%
$14,192 $215