Ouroboros Historical Data

OURO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 28, 10 PM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 28, 9 PM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 28, 8 PM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 28, 7 PM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 28, 6 PM $ 0.000376
-0.27%
$ 17,611 $ 15
Dec 28, 5 PM $ 0.000377
+0.00%
$ 17,658 $ 20
Dec 28, 4 PM $ 0.000377
+0.00%
$ 17,658 $ 20
Dec 28, 3 PM $ 0.000377
+0.00%
$ 17,658 $ 20
Dec 28, 2 PM $ 0.000377
+0.00%
$ 17,658 $ 20
Dec 28, 1 PM $ 0.000377
+0.00%
$ 17,658 $ 20
Dec 28, 12 PM $ 0.000377
+0.00%
$ 17,658 $ 20
Dec 28, 11 AM $ 0.000377
+0.00%
$ 17,658 $ 20
Dec 28, 10 AM $ 0.000377
-2.58%
$ 17,658 $ 20
Dec 28, 9 AM $ 0.000387
+0.00%
$ 18,126 $ 20
Dec 28, 8 AM $ 0.000387
+2.93%
$ 18,126 $ 20
Dec 28, 7 AM $ 0.000376
+0.00%
$ 17,611 $ 16
Dec 28, 6 AM $ 0.000376
+0.00%
$ 17,611 $ 15
Dec 28, 5 AM $ 0.000376
-2.59%
$ 17,611 $ 15
Dec 28, 3 AM $ 0.000373
+0.00%
$ 17,470 $ 14
Dec 28, 2 AM $ 0.00037
+0.00%
$ 17,330 $ 14
Dec 28, 1 AM $ 0.00037
+0.00%
$ 17,330 $ 14
Dec 28, 12 AM $ 0.00037
+0.00%
$ 17,330 $ 14
Dec 27, 11 PM $ 0.00037
+0.00%
$ 17,330 $ 14
Dec 27, 10 PM $ 0.00037
+0.00%
$ 17,330 $ 14
Dec 27, 9 PM $ 0.00037
+0.00%
$ 17,330 $ 14
Dec 27, 8 PM $ 0.00037
+0.00%
$ 17,330 $ 14
Dec 27, 7 PM $ 0.00037
+0.00%
$ 17,330 $ 14
Dec 27, 6 PM $ 0.00037
-3.90%
$ 17,330 $ 14
Dec 27, 5 PM $ 0.000385
+0.00%
$ 18,032 $ 9
Dec 27, 4 PM $ 0.000385
+0.00%
$ 18,032 $ 9
Dec 27, 3 PM $ 0.000385
+0.00%
$ 18,032 $ 9
Dec 27, 2 PM $ 0.000385
+0.00%
$ 18,032 $ 9
Dec 27, 1 PM $ 0.000385
+0.00%
$ 18,032 $ 9
Dec 27, 12 PM $ 0.000385
+4.05%
$ 18,032 $ 9
Dec 27, 11 AM $ 0.00037
+0.00%
$ 17,330 $ 11
Dec 27, 5 AM $ 0.0005
+0.00%
$ 23,419 $ 2
Dec 27, 4 AM $ 0.0005
+0.00%
$ 23,419 $ 2
Dec 27, 3 AM $ 0.0005
+0.00%
$ 23,419 $ 2
Dec 27, 2 AM $ 0.0005
+0.00%
$ 23,419 $ 2
Dec 27, 1 AM $ 0.0005
+0.00%
$ 23,419 $ 2
Dec 27, 12 AM $ 0.0005
+0.00%
$ 23,419 $ 2
Dec 26, 6 PM $ 0.000359
+0.00%
$ 16,815 $ 123
Dec 26, 12 PM $ 0.000399
+0.00%
$ 18,688 $ 127
Dec 26, 11 AM $ 0.000399
+0.00%
$ 18,688 $ 127
Dec 26, 10 AM $ 0.000399
+0.00%
$ 18,688 $ 145
Dec 26, 9 AM $ 0.000399
+0.00%
$ 18,688 $ 145
Dec 26, 3 AM $ 0.000332
+0.00%
$ 15,550 $ 334
Dec 26, 2 AM $ 0.000332
+0.00%
$ 15,550 $ 334
Dec 26, 1 AM $ 0.000332
+0.00%
$ 15,550 $ 334