Ouroboros Historical Data

OURO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000332
+0.00%
$ 15,550 $ 334
Dec 25, 11 PM $ 0.000332
+0.00%
$ 15,550 $ 339
Dec 25, 5 PM $ 0.000646
+0.00%
$ 30,257 $ 650
Dec 25, 4 PM $ 0.000646
+0.00%
$ 30,257 $ 650
Dec 25, 11 AM $ 0.000675
-1.32%
$ 31,615 $ 645
Dec 25, 10 AM $ 0.000684
+0.00%
$ 32,037 $ 714
Dec 25, 9 AM $ 0.000684
-0.29%
$ 32,037 $ 714
Dec 25, 8 AM $ 0.000686
-0.15%
$ 32,130 $ 714
Dec 25, 3 AM $ 0.000698
+0.00%
$ 32,692 $ 525
Dec 25, 2 AM $ 0.000698
+0.00%
$ 32,692 $ 525
Dec 25, 1 AM $ 0.000698
-0.29%
$ 32,692 $ 525
Dec 25, 12 AM $ 0.0007
+0.00%
$ 32,786 $ 525
Dec 24, 11 PM $ 0.0007
+0.00%
$ 32,786 $ 520
Dec 24, 5 PM $ 0.00189
+0.00%
$ 88,569 $ 83
Dec 24, 4 PM $ 0.00189
+0.00%
$ 88,569 $ 83
Dec 24, 3 PM $ 0.00189
+0.00%
$ 88,569 $ 83
Dec 24, 11 AM $ 0.00199
+0.00%
$ 93,300 $ 169
Dec 24, 8 AM $ 0.002
+0.00%
$ 93,628 $ 114
Dec 24, 7 AM $ 0.002
+0.00%
$ 93,628 $ 114
Dec 24, 6 AM $ 0.002
+0.00%
$ 93,628 $ 127
Dec 24, 5 AM $ 0.002
+0.00%
$ 93,628 $ 127
Dec 24, 4 AM $ 0.002
+0.00%
$ 93,628 $ 127
Dec 24, 3 AM $ 0.002
+0.00%
$ 93,628 $ 128
Dec 24, 2 AM $ 0.002
+0.00%
$ 93,628 $ 128
Dec 24, 1 AM $ 0.002
+0.00%
$ 93,628 $ 128
Dec 24, 12 AM $ 0.002
+0.00%
$ 93,628 $ 128
Dec 23, 6 PM $ 0.000801
+0.00%
$ 37,517 $ 130
Dec 23, 12 PM $ 0.0031
+0.00%
$ 145,195 $ 34
Dec 23, 11 AM $ 0.0031
+0.00%
$ 145,195 $ 46
Dec 23, 10 AM $ 0.0031
+0.00%
$ 145,195 $ 49
Dec 23, 9 AM $ 0.0031
+0.00%
$ 145,195 $ 49
Dec 23, 8 AM $ 0.00322
+0.00%
$ 150,816 $ 41
Dec 23, 7 AM $ 0.00322
+0.00%
$ 150,816 $ 41
Dec 23, 6 AM $ 0.00322
+0.00%
$ 150,816 $ 29
Dec 23, 5 AM $ 0.00322
+0.00%
$ 150,816 $ 32
Dec 23, 4 AM $ 0.00322
+0.00%
$ 150,816 $ 32
Dec 23, 3 AM $ 0.00322
+0.00%
$ 150,816 $ 31
Dec 23, 2 AM $ 0.00322
+0.00%
$ 150,816 $ 31
Dec 23, 1 AM $ 0.00322
+0.00%
$ 150,816 $ 31
Dec 23, 12 AM $ 0.00322
+0.00%
$ 150,816 $ 31
Dec 22, 11 PM $ 0.00322
+0.00%
$ 150,816 $ 31
Dec 22, 10 PM $ 0.00322
+0.00%
$ 150,816 $ 31
Dec 22, 9 PM $ 0.00322
+0.00%
$ 150,816 $ 32
Dec 22, 8 PM $ 0.00322
+3.70%
$ 150,816 $ 32
Dec 22, 7 PM $ 0.00322
+0.00%
$ 150,816 $ 33
Dec 22, 6 PM $ 0.00322
+0.00%
$ 150,816 $ 51
Dec 22, 5 PM $ 0.00322
+0.00%
$ 150,816 $ 1,146
Dec 22, 4 PM $ 0.00322
+0.00%
$ 150,816 $ 1,433
Dec 22, 3 PM $ 0.00322
+0.03%
$ 150,816 $ 1,433
Dec 22, 2 PM $ 0.00322
-0.03%
$ 150,769 $ 1,551