Ouroboros Historical Data

OURO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00322
+3.87%
$ 150,816 $ 1,551
Dec 22, 10 AM $ 0.003
+0.00%
$ 140,512 $ 1,811
Dec 22, 9 AM $ 0.003
+0.00%
$ 140,512 $ 1,811
Dec 22, 8 AM $ 0.00292
-0.03%
$ 136,811 $ 1,811
Dec 22, 7 AM $ 0.00292
+0.00%
$ 136,858 $ 1,810
Dec 22, 6 AM $ 0.00292
+0.00%
$ 136,858 $ 1,810
Dec 22, 5 AM $ 0.00292
+0.00%
$ 136,858 $ 1,808
Dec 22, 4 AM $ 0.00292
+0.00%
$ 136,858 $ 1,808
Dec 22, 3 AM $ 0.00292
+0.00%
$ 136,858 $ 1,808
Dec 22, 2 AM $ 0.00292
+0.00%
$ 136,858 $ 1,808
Dec 22, 1 AM $ 0.00292
+0.00%
$ 136,858 $ 1,808
Dec 22, 12 AM $ 0.00292
+0.00%
$ 136,858 $ 1,808
Dec 21, 11 PM $ 0.00292
+0.00%
$ 136,858 $ 1,808
Dec 21, 10 PM $ 0.00292
+4.32%
$ 136,858 $ 1,808
Dec 21, 9 PM $ 0.0028
-4.14%
$ 131,191 $ 1,807
Dec 21, 8 PM $ 0.00292
+0.00%
$ 136,858 $ 1,807
Dec 21, 7 PM $ 0.00292
+0.00%
$ 136,858 $ 1,806
Dec 21, 6 PM $ 0.00292
-0.98%
$ 136,811 $ 1,788
Dec 21, 5 PM $ 0.00294
-0.17%
$ 137,935 $ 986
Dec 21, 11 AM $ 0.00194
+0.00%
$ 91,051 $ 181
Dec 21, 10 AM $ 0.00194
-0.10%
$ 91,051 $ 181
Dec 21, 9 AM $ 0.00193
-0.82%
$ 90,443 $ 180
Dec 21, 8 AM $ 0.00195
+0.00%
$ 91,192 $ 178
Dec 21, 7 AM $ 0.00195
+2.74%
$ 91,192 $ 178
Dec 21, 6 AM $ 0.00189
-1.30%
$ 88,756 $ 177
Dec 21, 5 AM $ 0.00193
-0.92%
$ 90,396 $ 179
Dec 21, 4 AM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 21, 3 AM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 21, 2 AM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 21, 1 AM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 21, 12 AM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 20, 11 PM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 20, 10 PM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 20, 9 PM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 20, 8 PM $ 0.00195
+0.00%
$ 91,239 $ 179
Dec 20, 7 PM $ 0.00195
+0.00%
$ 91,239 $ 283
Dec 20, 1 PM $ 0.0017
+0.00%
$ 79,530 $ 108
Dec 20, 12 PM $ 0.0017
+0.00%
$ 79,530 $ 108
Dec 20, 6 AM $ 0.00135
+0.00%
$ 63,230 $ 105
Dec 20, 5 AM $ 0.00135
+0.00%
$ 63,230 $ 105
Dec 20, 4 AM $ 0.00135
-3.36%
$ 63,230 $ 106
Dec 20, 3 AM $ 0.0014
+0.00%
$ 65,432 $ 106
Dec 20, 2 AM $ 0.0014
+0.00%
$ 65,432 $ 106
Dec 20, 1 AM $ 0.0014
+0.00%
$ 65,432 $ 106
Dec 20, 12 AM $ 0.0014
+0.00%
$ 65,432 $ 106
Dec 19, 11 PM $ 0.0014
+0.00%
$ 65,432 $ 106
Dec 19, 10 PM $ 0.0014
+0.00%
$ 65,432 $ 106
Dec 19, 9 PM $ 0.0014
+0.00%
$ 65,432 $ 106
Dec 19, 8 PM $ 0.0014
+0.87%
$ 65,432 $ 106
Dec 19, 7 PM $ 0.00138
+0.00%
$ 64,869 $ 144