Ouroboros Historical Data

OURO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00138
+0.00%
$ 64,869 $ 144
Dec 19, 5 PM $ 0.00138
+0.00%
$ 64,869 $ 152
Dec 19, 4 PM $ 0.00138
+0.00%
$ 64,869 $ 152
Dec 19, 3 PM $ 0.00138
+0.00%
$ 64,869 $ 155
Dec 19, 2 PM $ 0.0012
-9.77%
$ 56,205 $ 155
Dec 19, 1 PM $ 0.00133
+0.00%
$ 62,293 $ 154
Dec 19, 12 PM $ 0.00133
+0.00%
$ 62,293 $ 154
Dec 19, 11 AM $ 0.00133
+0.00%
$ 62,293 $ 157
Dec 19, 4 AM $ 0.000901
+0.00%
$ 42,200 $ 171
Dec 19, 3 AM $ 0.000901
-9.90%
$ 42,200 $ 171
Dec 19, 2 AM $ 0.001
+0.00%
$ 46,837 $ 171
Dec 18, 8 PM $ 0.0013
+0.00%
$ 60,888 $ 43
Dec 18, 7 PM $ 0.0013
+0.00%
$ 60,888 $ 44
Dec 18, 6 PM $ 0.0013
+0.08%
$ 60,888 $ 44
Dec 18, 4 PM $ 0.0013
+0.00%
$ 60,888 $ 76
Dec 18, 3 PM $ 0.0013
+0.00%
$ 60,888 $ 152
Dec 18, 2 PM $ 0.0013
+0.00%
$ 60,888 $ 177
Dec 18, 1 PM $ 0.0013
-0.76%
$ 60,888 $ 237
Dec 18, 12 PM $ 0.0014
+0.00%
$ 65,478 $ 235
Dec 18, 11 AM $ 0.0014
+0.00%
$ 65,478 $ 234
Dec 18, 10 AM $ 0.0014
+0.00%
$ 65,478 $ 371
Dec 18, 9 AM $ 0.0014
+2.72%
$ 65,478 $ 370
Dec 18, 8 AM $ 0.00136
-2.65%
$ 63,745 $ 366
Dec 18, 7 AM $ 0.0014
+0.00%
$ 65,478 $ 625
Dec 18, 6 AM $ 0.0014
+0.00%
$ 65,478 $ 623
Dec 18, 5 AM $ 0.0014
+0.00%
$ 65,478 $ 616
Dec 18, 4 AM $ 0.0014
+0.00%
$ 65,478 $ 616
Dec 18, 3 AM $ 0.0014
+0.00%
$ 65,478 $ 616
Dec 18, 2 AM $ 0.0014
+0.00%
$ 65,478 $ 616
Dec 18, 1 AM $ 0.0014
+0.00%
$ 65,478 $ 616
Dec 17, 10 PM $ 0.0014
+0.00%
$ 65,478 $ 602
Dec 17, 9 PM $ 0.0014
+0.00%
$ 65,478 $ 602
Dec 17, 8 PM $ 0.0014
+0.00%
$ 65,478 $ 619
Dec 17, 7 PM $ 0.0014
+0.00%
$ 65,525 $ 618
Dec 17, 6 PM $ 0.0014
-0.07%
$ 65,525 $ 701
Dec 17, 5 PM $ 0.0014
+0.00%
$ 65,572 $ 717
Dec 17, 4 PM $ 0.0014
+0.36%
$ 65,572 $ 673
Dec 17, 3 PM $ 0.000973
+0.00%
$ 45,573 $ 678
Dec 17, 2 PM $ 0.000973
+5.99%
$ 45,573 $ 653
Dec 17, 1 PM $ 0.000918
+0.00%
$ 42,997 $ 593
Dec 17, 12 PM $ 0.000918
+0.00%
$ 42,997 $ 593
Dec 17, 11 AM $ 0.000918
-0.22%
$ 42,997 $ 593
Dec 17, 10 AM $ 0.00092
+0.00%
$ 43,090 $ 456
Dec 17, 4 AM $ 0.000495
+0.00%
$ 23,184 $ 197
Dec 17, 3 AM $ 0.000495
+0.00%
$ 23,184 $ 197
Dec 17, 2 AM $ 0.000495
-1.00%
$ 23,184 $ 197
Dec 17, 1 AM $ 0.0005
+0.00%
$ 23,419 $ 197
Dec 17, 12 AM $ 0.0005
+0.00%
$ 23,419 $ 197
Dec 16, 11 PM $ 0.0005
+0.00%
$ 23,419 $ 197
Dec 16, 10 PM $ 0.0005
+0.00%
$ 23,419 $ 197