Ouroboros Historical Data

OURO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000468
+0.00%
$ 21,920 $ 46
Dec 16, 3 PM $ 0.000469
+0.00%
$ 21,967 $ 118
Dec 16, 2 PM $ 0.000469
+0.00%
$ 21,967 $ 118
Dec 16, 10 AM $ 0.0004
+0.00%
$ 18,735 $ 120
Dec 16, 9 AM $ 0.0004
+0.00%
$ 18,735 $ 120
Dec 16, 8 AM $ 0.0004
+0.00%
$ 18,735 $ 121
Dec 16, 7 AM $ 0.0004
+0.00%
$ 18,735 $ 121
Dec 16, 6 AM $ 0.0004
+0.00%
$ 18,735 $ 121
Dec 16, 5 AM $ 0.0004
+0.00%
$ 18,735 $ 122
Dec 16, 4 AM $ 0.0004
+0.00%
$ 18,735 $ 122
Dec 16, 2 AM $ 0.000399
+0.00%
$ 18,688 $ 121
Dec 16, 1 AM $ 0.000399
+0.00%
$ 18,688 $ 121
Dec 16, 12 AM $ 0.000399
+0.00%
$ 18,688 $ 121
Dec 15, 11 PM $ 0.000399
+0.00%
$ 18,688 $ 274
Dec 15, 10 PM $ 0.000399
+0.00%
$ 18,688 $ 274
Dec 15, 9 PM $ 0.000399
+0.00%
$ 18,688 $ 274
Dec 15, 3 PM $ 0.000341
+0.00%
$ 15,971 $ 997
Dec 15, 1 PM $ 0.000395
+0.00%
$ 18,501 $ 994
Dec 15, 12 PM $ 0.000395
+0.00%
$ 18,501 $ 994
Dec 15, 6 AM $ 0.0002
+0.00%
$ 9,367 $ 993
Dec 15, 5 AM $ 0.0002
+0.00%
$ 9,367 $ 993
Dec 15, 4 AM $ 0.0002
+0.00%
$ 9,367 $ 993
Dec 15, 12 AM $ 0.00019
+0.00%
$ 8,899 $ 840
Dec 14, 11 PM $ 0.00019
+0.00%
$ 8,899 $ 840
Dec 14, 10 PM $ 0.00019
+0.00%
$ 8,899 $ 840
Dec 14, 8 PM $ 0.0002
+0.00%
$ 9,367 $ 1
Dec 14, 7 PM $ 0.0002
+3.09%
$ 9,367 $ 1
Dec 14, 6 PM $ 0.000195
+0.00%
$ 9,133 $ 0.1
Dec 14, 5 PM $ 0.000195
+0.00%
$ 9,133 $ 0.1
Dec 14, 4 PM $ 0.000195
+0.00%
$ 9,133 $ 0
Dec 14, 3 PM $ 0.000195
+0.00%
$ 9,133 $ 0
Dec 14, 2 PM $ 0.000195
+0.00%
$ 9,133 $ 0
Dec 14, 1 PM $ 0.000195
+0.00%
$ 9,133 $ 0
Dec 14, 12 PM $ 0.000195
+0.00%
$ 9,133 $ 0
Dec 14, 11 AM $ 0.000195
+0.00%
$ 9,133 $ 0
Dec 14, 10 AM $ 0.000195
+0.00%
$ 9,133 $ 0
Dec 14, 9 AM $ 0.000195
+0.00%
$ 9,133 $ 0
Dec 14, 3 AM $ 0.000215
+0.00%
$ 10,070 $ 0
Dec 14, 2 AM $ 0.000215
+0.00%
$ 10,070 $ 0
Dec 14, 1 AM $ 0.000215
+0.00%
$ 10,070 $ 0
Dec 14, 12 AM $ 0.000215
+0.00%
$ 10,070 $ 0
Dec 13, 11 PM $ 0.000215
+0.00%
$ 10,070 $ 0
Dec 13, 5 PM $ 0.000181
+0.00%
$ 8,478 $ 463
Dec 13, 4 PM $ 0.000181
+0.00%
$ 8,478 $ 463
Dec 13, 3 PM $ 0.000181
+0.00%
$ 8,478 $ 464
Dec 13, 2 PM $ 0.000181
+0.00%
$ 8,478 $ 464
Dec 13, 1 PM $ 0.000181
+0.00%
$ 8,478 $ 464
Dec 13, 12 PM $ 0.000181
+0.00%
$ 8,478 $ 464
Dec 13, 11 AM $ 0.000181
+0.00%
$ 8,478 $ 464
Dec 13, 10 AM $ 0.000181
+0.00%
$ 8,478 $ 464