Ouroboros Historical Data

OURO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000181
+0.00%
$ 8,478 $ 464
Dec 13, 8 AM $ 0.000181
+0.00%
$ 8,478 $ 464
Dec 13, 7 AM $ 0.000181
+0.00%
$ 8,478 $ 759
Dec 13, 6 AM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 13, 5 AM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 13, 4 AM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 13, 3 AM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 13, 2 AM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 13, 1 AM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 13, 12 AM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 12, 11 PM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 12, 10 PM $ 0.000181
+0.00%
$ 8,478 $ 1,214
Dec 12, 4 PM $ 0.00015
+0.00%
$ 7,026 $ 751
Dec 12, 3 PM $ 0.00015
+0.00%
$ 7,026 $ 751
Dec 12, 2 PM $ 0.00015
+0.00%
$ 7,026 $ 751
Dec 12, 1 PM $ 0.00015
+0.00%
$ 7,026 $ 751
Dec 12, 12 PM $ 0.00015
+0.00%
$ 7,026 $ 751
Dec 12, 11 AM $ 0.00015
+0.00%
$ 7,026 $ 751
Dec 12, 10 AM $ 0.00015
+0.00%
$ 7,026 $ 751
Dec 12, 4 AM $ 0.00024
+0.00%
$ 11,241 $ 226
Dec 12, 3 AM $ 0.00024
+0.00%
$ 11,241 $ 226
Dec 12, 2 AM $ 0.00024
+0.00%
$ 11,241 $ 226
Dec 11, 8 PM $ 0.000153
+0.00%
$ 7,166 $ 226
Dec 11, 7 PM $ 0.000153
+0.00%
$ 7,166 $ 226
Dec 11, 6 PM $ 0.000153
+0.00%
$ 7,166 $ 226
Dec 11, 5 PM $ 0.000153
+1.32%
$ 7,166 $ 229
Dec 11, 3 PM $ 0.00015
+0.00%
$ 7,026 $ 442
Dec 11, 2 PM $ 0.00015
+0.00%
$ 7,026 $ 443
Dec 11, 1 PM $ 0.00015
+0.00%
$ 7,026 $ 443
Dec 11, 7 AM $ 0.000263
+0.00%
$ 12,318 $ 218
Dec 11, 6 AM $ 0.000263
+0.00%
$ 12,318 $ 218
Dec 11, 3 AM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 11, 2 AM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 11, 1 AM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 11, 12 AM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 10, 11 PM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 10, 10 PM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 10, 9 PM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 10, 8 PM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 10, 7 PM $ 0.000264
+0.00%
$ 12,365 $ 222
Dec 10, 5 PM $ 0.0002
+0.00%
$ 9,367 $ 219
Dec 10, 4 PM $ 0.0002
+7.53%
$ 9,367 $ 17
Dec 10, 3 PM $ 0.000186
+0.54%
$ 8,712 $ 9
Dec 10, 2 PM $ 0.000185
+0.00%
$ 8,665 $ 12
Dec 10, 1 PM $ 0.000185
+0.00%
$ 8,665 $ 12
Dec 10, 12 PM $ 0.000185
+0.00%
$ 8,665 $ 12
Dec 10, 11 AM $ 0.000185
+0.00%
$ 8,665 $ 12
Dec 10, 10 AM $ 0.000185
+0.00%
$ 8,665 $ 12
Dec 10, 9 AM $ 0.000185
+0.00%
$ 8,665 $ 12
Dec 10, 8 AM $ 0.000185
+0.00%
$ 8,665 $ 12