Ouroboros Historical Data

OURO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000185
+0.00%
$ 8,665 $ 12
Dec 10, 6 AM $ 0.000185
+0.00%
$ 8,665 $ 12
Dec 10, 5 AM $ 0.000185
+0.00%
$ 8,665 $ 13
Dec 10, 3 AM $ 0.000175
+0.00%
$ 8,197 $ 9
Dec 10, 2 AM $ 0.000175
+0.00%
$ 8,197 $ 9
Dec 10, 1 AM $ 0.000175
+0.00%
$ 8,197 $ 9
Dec 10, 12 AM $ 0.000175
+0.00%
$ 8,197 $ 9
Dec 9, 11 PM $ 0.000175
+0.00%
$ 8,197 $ 9
Dec 9, 10 PM $ 0.000175
+0.00%
$ 8,197 $ 9
Dec 9, 9 PM $ 0.000175
+0.00%
$ 8,197 $ 9
Dec 9, 8 PM $ 0.000175
+0.00%
$ 8,197 $ 9
Dec 9, 7 PM $ 0.000175
+0.00%
$ 8,197 $ 175
Dec 9, 6 PM $ 0.000175
+0.00%
$ 8,197 $ 233
Dec 9, 5 PM $ 0.000175
+0.00%
$ 8,197 $ 233
Dec 9, 4 PM $ 0.000175
+9.38%
$ 8,197 $ 233
Dec 9, 3 PM $ 0.00016
+6.67%
$ 7,494 $ 229
Dec 9, 2 PM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 9, 1 PM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 9, 12 PM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 9, 11 AM $ 0.00015
+0.00%
$ 7,026 $ 227
Dec 9, 10 AM $ 0.00015
+0.00%
$ 7,026 $ 227
Dec 9, 9 AM $ 0.00015
+0.00%
$ 7,026 $ 227
Dec 9, 8 AM $ 0.00015
+0.00%
$ 7,026 $ 227
Dec 9, 7 AM $ 0.00015
+0.00%
$ 7,026 $ 227
Dec 9, 6 AM $ 0.00015
+0.00%
$ 7,026 $ 227
Dec 9, 4 AM $ 0.00015
+0.00%
$ 7,026 $ 225
Dec 9, 3 AM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 9, 2 AM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 9, 1 AM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 9, 12 AM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 8, 11 PM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 8, 10 PM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 8, 9 PM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 8, 8 PM $ 0.00015
+0.00%
$ 7,026 $ 226
Dec 8, 7 PM $ 0.00015
+0.00%
$ 7,026 $ 60
Dec 8, 6 PM $ 0.00015
+0.00%
$ 7,026 $ 2
Dec 8, 12 PM $ 0.000239
+0.00%
$ 11,194 $ 1
Dec 8, 11 AM $ 0.000239
+0.00%
$ 11,194 $ 1
Dec 8, 10 AM $ 0.000239
+0.00%
$ 11,194 $ 1
Dec 8, 4 AM $ 0.000147
+0.00%
$ 6,885 $ 84
Dec 8, 3 AM $ 0.000147
+0.00%
$ 6,885 $ 84
Dec 8, 2 AM $ 0.000147
+0.00%
$ 6,885 $ 84
Dec 8, 1 AM $ 0.000147
+0.00%
$ 6,885 $ 86
Dec 8, 12 AM $ 0.000147
+0.00%
$ 6,885 $ 86
Dec 7, 11 PM $ 0.000147
+0.00%
$ 6,885 $ 86
Dec 7, 6 PM $ 0.00015
+0.00%
$ 7,026 $ 86
Dec 7, 5 PM $ 0.00015
+0.00%
$ 7,026 $ 86
Dec 7, 4 PM $ 0.00015
+0.00%
$ 7,026 $ 86
Dec 7, 3 PM $ 0.00015
+0.00%
$ 7,026 $ 87
Dec 7, 2 PM $ 0.00015
+0.00%
$ 7,026 $ 87