Ouroboros Historical Data

OURO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000261
+0.00%
$ 12,225 $ 508
Dec 4, 10 PM $ 0.000261
+0.00%
$ 12,225 $ 508
Dec 4, 9 PM $ 0.000261
+0.00%
$ 12,225 $ 508
Dec 4, 8 PM $ 0.000261
+0.00%
$ 12,225 $ 508
Dec 4, 7 PM $ 0.000261
+0.00%
$ 12,225 $ 508
Dec 4, 6 PM $ 0.000261
-2.61%
$ 12,225 $ 508
Dec 4, 5 PM $ 0.000268
+0.00%
$ 12,552 $ 509
Dec 4, 4 PM $ 0.000268
-0.74%
$ 12,552 $ 509
Dec 4, 3 PM $ 0.00027
+0.00%
$ 12,646 $ 8
Dec 4, 2 PM $ 0.00027
+0.00%
$ 12,646 $ 8
Dec 4, 1 PM $ 0.00027
+0.00%
$ 12,646 $ 8
Dec 4, 12 PM $ 0.00027
+0.00%
$ 12,646 $ 8
Dec 4, 11 AM $ 0.00027
+0.00%
$ 12,646 $ 8
Dec 4, 10 AM $ 0.00027
+0.00%
$ 12,646 $ 10
Dec 4, 9 AM $ 0.00027
+1.89%
$ 12,646 $ 10
Dec 4, 8 AM $ 0.000265
+0.00%
$ 12,412 $ 10
Dec 4, 7 AM $ 0.000265
+0.00%
$ 12,412 $ 11
Dec 4, 6 AM $ 0.000265
+0.00%
$ 12,412 $ 11
Dec 4, 5 AM $ 0.000265
+0.00%
$ 12,412 $ 11
Dec 4, 4 AM $ 0.000265
-2.57%
$ 12,412 $ 11
Dec 4, 3 AM $ 0.000272
+0.00%
$ 12,740 $ 11
Dec 4, 2 AM $ 0.000272
+0.00%
$ 12,740 $ 11
Dec 4, 1 AM $ 0.000272
+0.00%
$ 12,740 $ 11
Dec 4, 12 AM $ 0.000272
+0.00%
$ 12,740 $ 11
Dec 3, 11 PM $ 0.000272
+0.37%
$ 12,740 $ 11
Dec 3, 10 PM $ 0.000271
+0.00%
$ 12,693 $ 10
Dec 3, 9 PM $ 0.000271
+0.00%
$ 12,693 $ 10
Dec 3, 8 PM $ 0.000271
+0.00%
$ 12,693 $ 10
Dec 3, 7 PM $ 0.000271
+0.00%
$ 12,693 $ 10
Dec 3, 6 PM $ 0.00027
+0.00%
$ 12,646 $ 9
Dec 3, 5 PM $ 0.00027
-1.10%
$ 12,646 $ 9
Dec 3, 4 PM $ 0.000273
-1.44%
$ 12,787 $ 9
Dec 3, 3 PM $ 0.000277
+0.00%
$ 12,974 $ 3
Dec 3, 2 PM $ 0.000277
+0.00%
$ 12,974 $ 3
Dec 3, 1 PM $ 0.000277
+0.00%
$ 12,974 $ 3
Dec 3, 12 PM $ 0.000277
+0.00%
$ 12,974 $ 9
Dec 3, 11 AM $ 0.000277
+0.00%
$ 12,974 $ 9
Dec 3, 10 AM $ 0.000271
+0.00%
$ 12,693 $ 7
Dec 3, 9 AM $ 0.000271
+0.00%
$ 12,693 $ 7
Dec 3, 8 AM $ 0.000271
+0.37%
$ 12,693 $ 7
Dec 3, 7 AM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 3, 6 AM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 3, 5 AM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 3, 4 AM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 3, 3 AM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 3, 2 AM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 3, 1 AM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 3, 12 AM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 2, 11 PM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 2, 10 PM $ 0.00028
+0.00%
$ 13,114 $ 6