Ouroboros Historical Data

OURO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 2, 8 PM $ 0.00028
+0.00%
$ 13,114 $ 6
Dec 2, 7 PM $ 0.00028
+0.00%
$ 13,114 $ 12
Dec 2, 1 PM $ 0.000205
+2.50%
$ 9,602 $ 8
Dec 2, 12 PM $ 0.0002
+0.00%
$ 9,367 $ 6
Dec 2, 11 AM $ 0.0002
+0.00%
$ 9,367 $ 6
Dec 2, 10 AM $ 0.0002
+0.00%
$ 9,367 $ 6
Dec 2, 3 AM $ 0.00018
+0.00%
$ 8,431 $ 27
Dec 2, 2 AM $ 0.00018
+0.00%
$ 8,431 $ 27
Dec 2, 1 AM $ 0.00018
+0.00%
$ 8,431 $ 27
Dec 2, 12 AM $ 0.00018
+0.00%
$ 8,431 $ 27
Dec 1, 11 PM $ 0.00018
+0.00%
$ 8,431 $ 27
Dec 1, 8 PM $ 0.00017
+0.00%
$ 7,962 $ 21
Dec 1, 7 PM $ 0.00017
+0.00%
$ 7,962 $ 21
Dec 1, 6 PM $ 0.00017
+0.00%
$ 7,962 $ 93
Dec 1, 5 PM $ 0.00017
+0.00%
$ 7,962 $ 100
Dec 1, 4 PM $ 0.00017
+0.00%
$ 7,962 $ 346
Dec 1, 3 PM $ 0.00017
-10.99%
$ 7,962 $ 349
Dec 1, 9 AM $ 0.0002
+0.00%
$ 9,367 $ 385
Dec 1, 8 AM $ 0.0002
+0.00%
$ 9,367 $ 385
Dec 1, 7 AM $ 0.0002
+0.00%
$ 9,367 $ 385
Dec 1, 6 AM $ 0.0002
+0.00%
$ 9,367 $ 385
Dec 1, 5 AM $ 0.0002
+0.00%
$ 9,367 $ 385
Dec 1, 4 AM $ 0.000185
+0.00%
$ 8,665 $ 385
Dec 1, 3 AM $ 0.000185
+0.00%
$ 8,665 $ 385
Dec 1, 2 AM $ 0.000185
+0.00%
$ 8,665 $ 385
Dec 1, 1 AM $ 0.000185
+0.00%
$ 8,665 $ 385
Dec 1, 12 AM $ 0.000185
+0.00%
$ 8,665 $ 385
Nov 30, 11 PM $ 0.000185
+0.00%
$ 8,665 $ 385
Nov 30, 5 PM $ 0.000282
+0.00%
$ 13,208 $ 65
Nov 30, 10 AM $ 0.000107
+0.00%
$ 5,012 $ 11
Nov 30, 4 AM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 30, 3 AM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 30, 2 AM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 30, 1 AM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 30, 12 AM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 29, 11 PM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 29, 10 PM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 29, 9 PM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 29, 8 PM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 29, 7 PM $ 0.000198
+0.00%
$ 9,274 $ 118
Nov 29, 6 PM $ 0.000199
+0.00%
$ 9,321 $ 113
Nov 29, 5 PM $ 0.000199
+0.00%
$ 9,321 $ 113
Nov 29, 4 PM $ 0.000199
+0.00%
$ 9,321 $ 113
Nov 29, 3 PM $ 0.000199
+0.00%
$ 9,321 $ 113
Nov 29, 2 PM $ 0.000199
+0.00%
$ 9,321 $ 109
Nov 29, 1 PM $ 0.000199
+0.00%
$ 9,321 $ 108
Nov 29, 12 PM $ 0.000199
+0.00%
$ 9,321 $ 108
Nov 29, 11 AM $ 0.000199
+0.00%
$ 9,321 $ 108
Nov 29, 10 AM $ 0.000199
+0.00%
$ 9,321 $ 108