Ouroboros Historical Data

OURO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000801
-5.76%
$37,517 $182
Nov 4, 2025 $0.00085
-58.70%
$39,812 $1,510
Nov 3, 2025 $0.00206
-2.00%
$96,391 $11
Nov 2, 2025 $0.0021
-4.55%
$98,358 $1
Nov 1, 2025 $0.0022
-10.20%
$103,042 $6
Oct 31, 2025 $0.00245
-2.00%
$114,751 $30
Oct 30, 2025 $0.0025
+138.10%
$117,093 $97
Oct 29, 2025 $0.00105
+5.32%
$49,179 $7
Oct 28, 2025 $0.000997
-45.55%
$46,697 $5,924
Oct 27, 2025 $0.00183
-1.03%
$85,712 $18,819
Oct 26, 2025 $0.00186
+1.41%
$87,304 $18,783
Oct 25, 2025 $0.00182
+0.16%
$85,478 $18,747
Oct 24, 2025 $0.00182
-0.76%
$85,337 $19,022
Oct 23, 2025 $0.00216
-0.05%
$85,290 $19,462
Oct 22, 2025 $0.00216
-1.64%
$101,262 $19,396
Oct 21, 2025 $0.00219
-12.50%
$102,620 $18,713
Oct 20, 2025 $0.00248
+34.91%
$116,390 $17,592
Oct 19, 2025 $0.00184
+13.98%
$86,274 $40
Oct 18, 2025 $0.00162
-2.18%
$75,736 $12
Oct 17, 2025 $0.00165
+2.93%
$77,422 $27
Oct 16, 2025 $0.00161
-22.42%
$75,221 $111
Oct 15, 2025 $0.00208
-1.89%
$96,953 $21
Oct 14, 2025 $0.00212
+2.91%
$99,295 $48
Oct 13, 2025 $0.00207
+37.45%
$96,953 $668
Oct 12, 2025 $0.00151
-8.84%
$70,537 $53
Oct 11, 2025 $0.00165
-29.55%
$77,375 $12,030
Oct 10, 2025 $0.00234
+2.05%
$109,833 $18,520
Oct 9, 2025 $0.0023
-6.13%
$108,615 $16,546
Oct 8, 2025 $0.00245
-14.02%
$114,611 $18,746
Oct 7, 2025 $0.00286
-42.85%
$133,767 $22,948
Oct 6, 2025 $0.00497
+127.92%
$232,828 $22,970
Oct 5, 2025 $0.00219
-3.01%
$102,527 $19,233
Oct 4, 2025 $0.00218
-0.68%
$102,292 $16,955
Oct 3, 2025 $0.0022
-0.95%
$102,995 $18,787
Oct 2, 2025 $0.00222
-0.18%
$103,838 $19,119
Oct 1, 2025 $0.00222
-0.18%
$104,025 $18,805
Sep 30, 2025 $0.00225
+1.21%
$105,524 $18,608
Sep 29, 2025 $0.00223
-0.80%
$104,306 $18,197
Sep 28, 2025 $0.00225
-1.45%
$105,149 $18,780
Sep 27, 2025 $0.00226
-1.74%
$105,805 $15,857
Sep 26, 2025 $0.0023
+0.83%
$107,679 $16,099
Sep 25, 2025 $0.0023
+0.79%
$106,789 $18,618
Sep 24, 2025 $0.00228
-0.70%
$107,163 $19,094
Sep 23, 2025 $0.00228
-0.78%
$107,632 $17,142
Sep 22, 2025 $0.00228
-0.91%
$107,538 $18,843
Sep 21, 2025 $0.0023
+3.37%
$106,789 $19,214
Sep 20, 2025 $0.00222
+8.07%
$104,119 $31,461
Sep 19, 2025 $0.0019
-30.57%
$89,037 $17,002
Sep 18, 2025 $0.0027
-1.85%
$128,240 $18,651
Sep 17, 2025 $0.0027
-3.40%
$126,507 $18,880