Coinranking
Ouroboros Historical Data
OURO
Page 3
| Date | | |
|---|---|---|
| Nov 5, 2025 | $ 0.000801 | -5.76% |
| Nov 4, 2025 | $ 0.00085 | -58.70% |
| Nov 3, 2025 | $ 0.00206 | -2.00% |
| Nov 2, 2025 | $ 0.0021 | -4.55% |
| Nov 1, 2025 | $ 0.0022 | -10.20% |
| Oct 31, 2025 | $ 0.00245 | -2.00% |
| Oct 30, 2025 | $ 0.0025 | +138.10% |
| Oct 29, 2025 | $ 0.00105 | +5.32% |
| Oct 28, 2025 | $ 0.000997 | -45.55% |
| Oct 27, 2025 | $ 0.00183 | -1.03% |
| Oct 26, 2025 | $ 0.00186 | +1.41% |
| Oct 25, 2025 | $ 0.00182 | +0.16% |
| Oct 24, 2025 | $ 0.00182 | -0.76% |
| Oct 23, 2025 | $ 0.00216 | -0.05% |
| Oct 22, 2025 | $ 0.00216 | -1.64% |
| Oct 21, 2025 | $ 0.00219 | -12.50% |
| Oct 20, 2025 | $ 0.00248 | +34.91% |
| Oct 19, 2025 | $ 0.00184 | +13.98% |
| Oct 18, 2025 | $ 0.00162 | -2.18% |
| Oct 17, 2025 | $ 0.00165 | +2.93% |
| Oct 16, 2025 | $ 0.00161 | -22.42% |
| Oct 15, 2025 | $ 0.00208 | -1.89% |
| Oct 14, 2025 | $ 0.00212 | +2.91% |
| Oct 13, 2025 | $ 0.00207 | +37.45% |
| Oct 12, 2025 | $ 0.00151 | -8.84% |
| Oct 11, 2025 | $ 0.00165 | -29.55% |
| Oct 10, 2025 | $ 0.00234 | +2.05% |
| Oct 9, 2025 | $ 0.0023 | -6.13% |
| Oct 8, 2025 | $ 0.00245 | -14.02% |
| Oct 7, 2025 | $ 0.00286 | -42.85% |
| Oct 6, 2025 | $ 0.00497 | +127.92% |
| Oct 5, 2025 | $ 0.00219 | -3.01% |
| Oct 4, 2025 | $ 0.00218 | -0.68% |
| Oct 3, 2025 | $ 0.0022 | -0.95% |
| Oct 2, 2025 | $ 0.00222 | -0.18% |
| Oct 1, 2025 | $ 0.00222 | -0.18% |
| Sep 30, 2025 | $ 0.00225 | +1.21% |
| Sep 29, 2025 | $ 0.00223 | -0.80% |
| Sep 28, 2025 | $ 0.00225 | -1.45% |
| Sep 27, 2025 | $ 0.00226 | -1.74% |
| Sep 26, 2025 | $ 0.0023 | +0.83% |
| Sep 25, 2025 | $ 0.0023 | +0.79% |
| Sep 24, 2025 | $ 0.00228 | -0.70% |
| Sep 23, 2025 | $ 0.00228 | -0.78% |
| Sep 22, 2025 | $ 0.00228 | -0.91% |
| Sep 21, 2025 | $ 0.0023 | +3.37% |
| Sep 20, 2025 | $ 0.00222 | +8.07% |
| Sep 19, 2025 | $ 0.0019 | -30.57% |
| Sep 18, 2025 | $ 0.0027 | -1.85% |
| Sep 17, 2025 | $ 0.0027 | -3.40% |