Ouroboros Historical Data

OURO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.000303
+0.00%
$14,192 $215
Feb 7, 12 AM $0.000303
+0.00%
$14,192 $215
Feb 6, 11 PM $0.000303
+0.00%
$14,192 $215
Feb 6, 10 PM $0.000303
+0.00%
$14,192 $215
Feb 6, 9 PM $0.000303
+0.00%
$14,192 $215
Feb 6, 8 PM $0.000303
+0.00%
$14,192 $215
Feb 6, 7 PM $0.000303
+0.00%
$14,192 $183
Feb 6, 6 PM $0.000303
+0.00%
$14,192 $289
Feb 6, 5 PM $0.000324
+0.00%
$15,175 $236
Feb 6, 4 PM $0.000324
+0.00%
$15,175 $269
Feb 6, 3 PM $0.000324
+3.18%
$15,175 $270
Feb 6, 2 PM $0.000314
+0.00%
$14,707 $267
Feb 6, 1 PM $0.000314
+4.67%
$14,707 $261
Feb 6, 12 PM $0.0003
+0.00%
$14,051 $251
Feb 6, 11 AM $0.0003
+0.00%
$14,051 $273
Feb 6, 10 AM $0.0003
+0.00%
$14,051 $273
Feb 6, 9 AM $0.0003
+0.00%
$14,051 $261
Feb 6, 8 AM $0.0003
+0.00%
$14,051 $267
Feb 6, 7 AM $0.0003
+0.00%
$14,051 $267
Feb 6, 6 AM $0.0003
+0.00%
$14,051 $244
Feb 6, 5 AM $0.0003
+0.00%
$14,051 $263
Feb 6, 4 AM $0.0003
+0.00%
$14,051 $237
Feb 6, 3 AM $0.0003
+0.00%
$14,051 $281
Feb 6, 2 AM $0.0003
+0.00%
$14,051 $278
Feb 6, 1 AM $0.0003
+0.00%
$14,051 $278
Feb 6, 12 AM $0.0003
+0.00%
$14,051 $278
Feb 5, 11 PM $0.0003
+0.00%
$14,051 $278
Feb 5, 10 PM $0.0003
+0.00%
$14,051 $278
Feb 5, 9 PM $0.0003
+0.00%
$14,051 $278
Feb 5, 8 PM $0.0003
+0.00%
$14,051 $278
Feb 5, 7 PM $0.0003
+7.14%
$14,051 $305
Feb 5, 6 PM $0.00028
+0.00%
$13,114 $206
Feb 5, 5 PM $0.00028
+0.00%
$13,114 $206
Feb 5, 4 PM $0.00028
+5.66%
$13,114 $236
Feb 5, 3 PM $0.000265
-8.62%
$12,412 $236
Feb 5, 2 PM $0.00029
+0.00%
$13,583 $278
Feb 5, 1 PM $0.00029
+0.00%
$13,583 $277
Feb 5, 12 PM $0.00029
+0.00%
$13,583 $277
Feb 5, 11 AM $0.00029
+0.00%
$13,583 $270
Feb 5, 10 AM $0.00029
+0.00%
$13,583 $290
Feb 5, 9 AM $0.00029
+0.00%
$13,583 $290
Feb 5, 8 AM $0.00029
+0.00%
$13,583 $283
Feb 5, 7 AM $0.00029
+0.00%
$13,583 $283
Feb 5, 6 AM $0.00029
+0.00%
$13,583 $283
Feb 5, 5 AM $0.00029
+0.00%
$13,583 $218
Feb 5, 4 AM $0.00029
+3.57%
$13,583 $261
Feb 5, 3 AM $0.00028
+0.00%
$13,114 $234
Feb 5, 2 AM $0.00028
+0.00%
$13,114 $234
Feb 5, 1 AM $0.00028
+0.00%
$13,114 $234
Feb 5, 12 AM $0.00028
+0.00%
$13,114 $234