Ouroboros Historical Data

OURO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000303
+0.00%
$ 14,192 $ 215
Feb 7, 12 AM $ 0.000303
+0.00%
$ 14,192 $ 215
Feb 6, 11 PM $ 0.000303
+0.00%
$ 14,192 $ 215
Feb 6, 10 PM $ 0.000303
+0.00%
$ 14,192 $ 215
Feb 6, 9 PM $ 0.000303
+0.00%
$ 14,192 $ 215
Feb 6, 8 PM $ 0.000303
+0.00%
$ 14,192 $ 215
Feb 6, 7 PM $ 0.000303
+0.00%
$ 14,192 $ 183
Feb 6, 6 PM $ 0.000303
+0.00%
$ 14,192 $ 289
Feb 6, 5 PM $ 0.000324
+0.00%
$ 15,175 $ 236
Feb 6, 4 PM $ 0.000324
+0.00%
$ 15,175 $ 269
Feb 6, 3 PM $ 0.000324
+3.18%
$ 15,175 $ 270
Feb 6, 2 PM $ 0.000314
+0.00%
$ 14,707 $ 267
Feb 6, 1 PM $ 0.000314
+4.67%
$ 14,707 $ 261
Feb 6, 12 PM $ 0.0003
+0.00%
$ 14,051 $ 251
Feb 6, 11 AM $ 0.0003
+0.00%
$ 14,051 $ 273
Feb 6, 10 AM $ 0.0003
+0.00%
$ 14,051 $ 273
Feb 6, 9 AM $ 0.0003
+0.00%
$ 14,051 $ 261
Feb 6, 8 AM $ 0.0003
+0.00%
$ 14,051 $ 267
Feb 6, 7 AM $ 0.0003
+0.00%
$ 14,051 $ 267
Feb 6, 6 AM $ 0.0003
+0.00%
$ 14,051 $ 244
Feb 6, 5 AM $ 0.0003
+0.00%
$ 14,051 $ 263
Feb 6, 4 AM $ 0.0003
+0.00%
$ 14,051 $ 237
Feb 6, 3 AM $ 0.0003
+0.00%
$ 14,051 $ 281
Feb 6, 2 AM $ 0.0003
+0.00%
$ 14,051 $ 278
Feb 6, 1 AM $ 0.0003
+0.00%
$ 14,051 $ 278
Feb 6, 12 AM $ 0.0003
+0.00%
$ 14,051 $ 278
Feb 5, 11 PM $ 0.0003
+0.00%
$ 14,051 $ 278
Feb 5, 10 PM $ 0.0003
+0.00%
$ 14,051 $ 278
Feb 5, 9 PM $ 0.0003
+0.00%
$ 14,051 $ 278
Feb 5, 8 PM $ 0.0003
+0.00%
$ 14,051 $ 278
Feb 5, 7 PM $ 0.0003
+7.14%
$ 14,051 $ 305
Feb 5, 6 PM $ 0.00028
+0.00%
$ 13,114 $ 206
Feb 5, 5 PM $ 0.00028
+0.00%
$ 13,114 $ 206
Feb 5, 4 PM $ 0.00028
+5.66%
$ 13,114 $ 236
Feb 5, 3 PM $ 0.000265
-8.62%
$ 12,412 $ 236
Feb 5, 2 PM $ 0.00029
+0.00%
$ 13,583 $ 278
Feb 5, 1 PM $ 0.00029
+0.00%
$ 13,583 $ 277
Feb 5, 12 PM $ 0.00029
+0.00%
$ 13,583 $ 277
Feb 5, 11 AM $ 0.00029
+0.00%
$ 13,583 $ 270
Feb 5, 10 AM $ 0.00029
+0.00%
$ 13,583 $ 290
Feb 5, 9 AM $ 0.00029
+0.00%
$ 13,583 $ 290
Feb 5, 8 AM $ 0.00029
+0.00%
$ 13,583 $ 283
Feb 5, 7 AM $ 0.00029
+0.00%
$ 13,583 $ 283
Feb 5, 6 AM $ 0.00029
+0.00%
$ 13,583 $ 283
Feb 5, 5 AM $ 0.00029
+0.00%
$ 13,583 $ 218
Feb 5, 4 AM $ 0.00029
+3.57%
$ 13,583 $ 261
Feb 5, 3 AM $ 0.00028
+0.00%
$ 13,114 $ 234
Feb 5, 2 AM $ 0.00028
+0.00%
$ 13,114 $ 234
Feb 5, 1 AM $ 0.00028
+0.00%
$ 13,114 $ 234
Feb 5, 12 AM $ 0.00028
+0.00%
$ 13,114 $ 234