Ouroboros Historical Data

OURO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000269
+0.00%
$ 12,599 $ 6
Nov 28, 11 PM $ 0.000269
+0.00%
$ 12,599 $ 6
Nov 28, 10 PM $ 0.000269
+0.00%
$ 12,599 $ 6
Nov 28, 9 PM $ 0.000269
+0.00%
$ 12,599 $ 6
Nov 28, 8 PM $ 0.000269
+0.00%
$ 12,599 $ 6
Nov 28, 7 PM $ 0.000269
+0.00%
$ 12,599 $ 6
Nov 28, 6 PM $ 0.000269
+0.00%
$ 12,599 $ 6
Nov 28, 5 PM $ 0.000269
+0.00%
$ 12,599 $ 11
Nov 28, 4 PM $ 0.000269
+0.00%
$ 12,599 $ 11
Nov 28, 3 PM $ 0.000269
+0.00%
$ 12,599 $ 11
Nov 28, 2 PM $ 0.000269
+0.00%
$ 12,599 $ 11
Nov 28, 1 PM $ 0.000269
+0.00%
$ 12,599 $ 11
Nov 28, 12 PM $ 0.000269
+0.00%
$ 12,599 $ 11
Nov 28, 11 AM $ 0.000269
+0.00%
$ 12,599 $ 16
Nov 28, 10 AM $ 0.000269
+0.00%
$ 12,599 $ 16
Nov 28, 9 AM $ 0.000269
+1.51%
$ 12,599 $ 16
Nov 28, 8 AM $ 0.000265
+0.00%
$ 12,412 $ 13
Nov 28, 2 AM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 28, 1 AM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 28, 12 AM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 27, 11 PM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 27, 10 PM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 27, 9 PM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 27, 8 PM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 27, 7 PM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 27, 6 PM $ 0.000289
+0.00%
$ 13,536 $ 12
Nov 27, 5 PM $ 0.000289
+0.00%
$ 13,536 $ 7
Nov 27, 4 PM $ 0.000289
+0.00%
$ 13,536 $ 7
Nov 27, 3 PM $ 0.000289
-0.69%
$ 13,630 $ 9
Nov 27, 2 PM $ 0.000291
+0.00%
$ 13,630 $ 9
Nov 27, 1 PM $ 0.000291
+0.00%
$ 13,630 $ 9
Nov 27, 12 PM $ 0.000291
-2.68%
$ 13,630 $ 35
Nov 27, 11 AM $ 0.000299
+0.00%
$ 14,004 $ 30
Nov 27, 10 AM $ 0.000299
+0.00%
$ 14,004 $ 30
Nov 27, 9 AM $ 0.000299
+0.00%
$ 14,004 $ 30
Nov 27, 8 AM $ 0.000299
+3.46%
$ 14,004 $ 30
Nov 27, 7 AM $ 0.000289
+0.00%
$ 13,536 $ 28
Nov 27, 6 AM $ 0.000289
+0.00%
$ 13,536 $ 28
Nov 27, 5 AM $ 0.000289
+0.00%
$ 13,536 $ 29
Nov 27, 4 AM $ 0.000289
+0.00%
$ 13,536 $ 29
Nov 27, 3 AM $ 0.000289
-3.02%
$ 13,536 $ 29
Nov 27, 2 AM $ 0.000298
+0.00%
$ 13,957 $ 29
Nov 27, 1 AM $ 0.000298
+0.00%
$ 13,957 $ 29
Nov 27, 12 AM $ 0.000298
+0.00%
$ 13,957 $ 29
Nov 26, 11 PM $ 0.000298
+0.00%
$ 13,957 $ 29
Nov 26, 10 PM $ 0.000298
+0.00%
$ 13,957 $ 29
Nov 26, 9 PM $ 0.000298
+0.00%
$ 13,957 $ 29
Nov 26, 8 PM $ 0.000298
+0.00%
$ 13,957 $ 29
Nov 26, 7 PM $ 0.000298
-0.67%
$ 14,051 $ 29
Nov 26, 6 PM $ 0.0003
+0.00%
$ 14,051 $ 28