Ouroboros Historical Data

OURO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0003
+0.00%
$ 14,051 $ 70
Nov 26, 4 PM $ 0.0003
+0.00%
$ 14,051 $ 70
Nov 26, 3 PM $ 0.0003
+0.00%
$ 14,051 $ 72
Nov 26, 2 PM $ 0.0003
+0.00%
$ 14,051 $ 72
Nov 26, 1 PM $ 0.0003
+0.67%
$ 14,051 $ 72
Nov 26, 12 PM $ 0.000298
+0.00%
$ 13,957 $ 46
Nov 26, 11 AM $ 0.000298
+0.00%
$ 13,957 $ 54
Nov 26, 10 AM $ 0.000298
+0.00%
$ 13,957 $ 54
Nov 26, 9 AM $ 0.000298
+0.00%
$ 13,957 $ 54
Nov 26, 8 AM $ 0.000298
+0.00%
$ 13,957 $ 54
Nov 26, 7 AM $ 0.000298
+0.00%
$ 13,957 $ 54
Nov 26, 6 AM $ 0.000298
+0.00%
$ 13,957 $ 54
Nov 26, 5 AM $ 0.000297
+0.00%
$ 13,911 $ 53
Nov 26, 4 AM $ 0.000297
+0.00%
$ 13,911 $ 54
Nov 26, 3 AM $ 0.000297
+0.00%
$ 13,911 $ 54
Nov 26, 2 AM $ 0.000297
+0.00%
$ 13,911 $ 54
Nov 26, 1 AM $ 0.000297
+0.00%
$ 13,911 $ 54
Nov 26, 12 AM $ 0.000297
+0.00%
$ 13,911 $ 54
Nov 25, 11 PM $ 0.000297
+0.00%
$ 13,911 $ 54
Nov 25, 10 PM $ 0.000297
+0.00%
$ 13,911 $ 129
Nov 25, 9 PM $ 0.000297
+0.00%
$ 13,911 $ 129
Nov 25, 8 PM $ 0.000297
+0.00%
$ 13,911 $ 129
Nov 25, 7 PM $ 0.000297
+0.00%
$ 13,911 $ 129
Nov 25, 6 PM $ 0.000297
-1.00%
$ 13,911 $ 129
Nov 25, 11 AM $ 0.00037
+0.00%
$ 17,330 $ 75
Nov 25, 5 AM $ 0.00041
+0.00%
$ 19,203 $ 75
Nov 24, 11 PM $ 0.00037
+0.00%
$ 17,330 $ 0
Nov 24, 10 PM $ 0.00037
+0.00%
$ 17,330 $ 0
Nov 24, 9 PM $ 0.00037
+0.00%
$ 17,330 $ 0
Nov 24, 8 PM $ 0.00037
+0.00%
$ 17,330 $ 0
Nov 24, 7 PM $ 0.00037
+0.00%
$ 17,330 $ 0
Nov 24, 6 PM $ 0.00037
+0.00%
$ 17,330 $ 0
Nov 24, 5 PM $ 0.00037
+0.00%
$ 17,330 $ 0
Nov 24, 4 PM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 3 PM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 2 PM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 1 PM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 12 PM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 11 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 10 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 9 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 8 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 7 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 6 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 5 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 4 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 3 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 2 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 1 AM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 24, 12 AM $ 0.00037
+0.00%
$ 17,330 $ 1