Ouroboros Historical Data

OURO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 23, 10 PM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 23, 9 PM $ 0.00037
+0.00%
$ 17,330 $ 1
Nov 23, 8 PM $ 0.00037
+0.00%
$ 17,330 $ 11
Nov 23, 7 PM $ 0.00037
+0.00%
$ 17,330 $ 11
Nov 23, 6 PM $ 0.00037
+0.00%
$ 17,330 $ 11
Nov 23, 5 PM $ 0.00037
-5.13%
$ 17,330 $ 56
Nov 23, 4 PM $ 0.00039
+0.00%
$ 18,266 $ 55
Nov 23, 3 PM $ 0.00039
+0.00%
$ 18,266 $ 56
Nov 23, 2 PM $ 0.00039
+0.00%
$ 18,266 $ 56
Nov 23, 1 PM $ 0.00039
+0.00%
$ 18,266 $ 62
Nov 23, 12 PM $ 0.00039
+0.00%
$ 18,266 $ 62
Nov 23, 11 AM $ 0.00039
+0.00%
$ 18,266 $ 62
Nov 23, 10 AM $ 0.00039
+0.00%
$ 18,266 $ 79
Nov 23, 9 AM $ 0.00039
+0.00%
$ 18,266 $ 90
Nov 23, 8 AM $ 0.00039
+0.00%
$ 18,266 $ 96
Nov 23, 7 AM $ 0.00039
+0.00%
$ 18,266 $ 145
Nov 23, 6 AM $ 0.00039
+0.00%
$ 18,266 $ 145
Nov 23, 5 AM $ 0.00039
+0.00%
$ 18,266 $ 180
Nov 23, 4 AM $ 0.00039
+0.00%
$ 18,266 $ 180
Nov 23, 3 AM $ 0.00039
+0.00%
$ 18,266 $ 180
Nov 22, 9 PM $ 0.0003
+0.00%
$ 14,051 $ 170
Nov 22, 8 PM $ 0.0003
+0.00%
$ 14,051 $ 170
Nov 22, 7 PM $ 0.0003
+0.00%
$ 14,051 $ 170
Nov 22, 6 PM $ 0.0003
+0.33%
$ 14,051 $ 170
Nov 22, 5 PM $ 0.000299
+0.00%
$ 14,004 $ 125
Nov 22, 4 PM $ 0.000299
-0.33%
$ 14,004 $ 136
Nov 22, 3 PM $ 0.0003
+0.00%
$ 14,051 $ 136
Nov 22, 2 PM $ 0.0003
+0.00%
$ 14,051 $ 136
Nov 22, 1 PM $ 0.0003
+0.00%
$ 14,051 $ 129
Nov 22, 12 PM $ 0.0003
+0.00%
$ 14,051 $ 129
Nov 22, 6 AM $ 0.000383
+0.00%
$ 17,939 $ 49
Nov 22, 5 AM $ 0.000383
+0.00%
$ 17,939 $ 49
Nov 22, 4 AM $ 0.000383
+0.00%
$ 17,939 $ 49
Nov 22, 3 AM $ 0.000383
+0.00%
$ 17,939 $ 49
Nov 22, 2 AM $ 0.000383
+0.00%
$ 17,939 $ 49
Nov 22, 1 AM $ 0.000383
+0.00%
$ 17,939 $ 49
Nov 22, 12 AM $ 0.000383
+0.00%
$ 17,939 $ 49
Nov 21, 11 PM $ 0.000383
-4.25%
$ 17,939 $ 49
Nov 21, 10 PM $ 0.0004
+0.00%
$ 18,735 $ 57
Nov 21, 9 PM $ 0.0004
+0.00%
$ 18,735 $ 57
Nov 21, 8 PM $ 0.0004
+0.00%
$ 18,735 $ 57
Nov 21, 7 PM $ 0.0004
+0.00%
$ 18,735 $ 57
Nov 21, 6 PM $ 0.0004
+0.00%
$ 18,735 $ 57
Nov 21, 5 PM $ 0.0004
+0.25%
$ 18,735 $ 57
Nov 21, 4 PM $ 0.000399
+0.00%
$ 18,688 $ 57
Nov 21, 3 PM $ 0.000399
-0.25%
$ 18,688 $ 71
Nov 21, 2 PM $ 0.0004
+0.00%
$ 18,735 $ 76
Nov 21, 1 PM $ 0.0004
+0.00%
$ 18,735 $ 76
Nov 21, 12 PM $ 0.0004
+0.00%
$ 18,735 $ 82