Ouroboros Historical Data

OURO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0004
+0.00%
$ 18,735 $ 50
Nov 18, 10 PM $ 0.0004
+0.00%
$ 18,735 $ 50
Nov 18, 9 PM $ 0.0004
+0.00%
$ 18,735 $ 58
Nov 18, 8 PM $ 0.0004
+0.00%
$ 18,735 $ 58
Nov 18, 7 PM $ 0.0004
+0.00%
$ 18,735 $ 60
Nov 18, 6 PM $ 0.0004
+0.00%
$ 18,735 $ 69
Nov 18, 5 PM $ 0.0004
+0.00%
$ 18,735 $ 69
Nov 18, 4 PM $ 0.0004
+0.76%
$ 18,735 $ 75
Nov 18, 3 PM $ 0.000397
+0.00%
$ 18,594 $ 73
Nov 18, 2 PM $ 0.000397
+0.00%
$ 18,594 $ 237
Nov 18, 1 PM $ 0.000397
+0.00%
$ 18,594 $ 237
Nov 18, 12 PM $ 0.000397
+0.00%
$ 18,594 $ 239
Nov 18, 11 AM $ 0.000397
-0.75%
$ 18,594 $ 311
Nov 18, 10 AM $ 0.0004
+0.00%
$ 18,735 $ 308
Nov 18, 9 AM $ 0.0004
+0.00%
$ 18,735 $ 317
Nov 18, 8 AM $ 0.0004
+0.00%
$ 18,735 $ 316
Nov 18, 7 AM $ 0.0004
+0.00%
$ 18,735 $ 298
Nov 18, 6 AM $ 0.0004
+0.00%
$ 18,735 $ 298
Nov 18, 5 AM $ 0.0004
+0.00%
$ 18,735 $ 298
Nov 18, 4 AM $ 0.0004
+0.00%
$ 18,735 $ 273
Nov 18, 3 AM $ 0.0004
+0.00%
$ 18,735 $ 273
Nov 18, 2 AM $ 0.0004
+0.00%
$ 18,735 $ 273
Nov 18, 1 AM $ 0.0004
+0.00%
$ 18,735 $ 273
Nov 18, 12 AM $ 0.0004
+0.00%
$ 18,735 $ 273
Nov 17, 11 PM $ 0.0004
+0.00%
$ 18,735 $ 273
Nov 17, 10 PM $ 0.0004
+0.00%
$ 18,735 $ 273
Nov 17, 9 PM $ 0.0004
+0.00%
$ 18,735 $ 265
Nov 17, 8 PM $ 0.0004
+0.00%
$ 18,735 $ 265
Nov 17, 7 PM $ 0.0004
+0.00%
$ 18,735 $ 263
Nov 17, 6 PM $ 0.0004
+0.00%
$ 18,735 $ 254
Nov 17, 5 PM $ 0.0004
+0.25%
$ 18,735 $ 254
Nov 17, 4 PM $ 0.000399
-0.25%
$ 18,688 $ 253
Nov 17, 10 AM $ 0.000695
+0.00%
$ 32,552 $ 580
Nov 17, 9 AM $ 0.000695
+0.00%
$ 32,552 $ 580
Nov 17, 7 AM $ 0.000725
+0.00%
$ 33,957 $ 580
Nov 17, 6 AM $ 0.000725
+0.00%
$ 33,957 $ 580
Nov 17, 5 AM $ 0.000725
+0.00%
$ 33,957 $ 619
Nov 17, 4 AM $ 0.000725
+0.00%
$ 33,957 $ 619
Nov 17, 3 AM $ 0.000725
-2.03%
$ 33,957 $ 619
Nov 17, 2 AM $ 0.00074
+0.00%
$ 34,660 $ 619
Nov 17, 1 AM $ 0.00074
+0.00%
$ 34,660 $ 619
Nov 17, 12 AM $ 0.00074
+0.00%
$ 34,660 $ 619
Nov 16, 11 PM $ 0.00074
+0.00%
$ 34,660 $ 619
Nov 16, 10 PM $ 0.00074
+0.00%
$ 34,660 $ 619
Nov 16, 5 PM $ 0.0008
+0.00%
$ 37,470 $ 615
Nov 16, 4 PM $ 0.0008
+0.00%
$ 37,470 $ 615
Nov 16, 2 PM $ 0.00077
+0.00%
$ 36,065 $ 49
Nov 16, 1 PM $ 0.00077
+0.00%
$ 36,065 $ 49
Nov 16, 12 PM $ 0.000751
+0.00%
$ 35,175 $ 50
Nov 16, 11 AM $ 0.0008
+0.00%
$ 37,470 $ 43