Ouroboros Historical Data

OURO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000839
+2.44%
$ 39,296 $ 7
Nov 16, 5 AM $ 0.000819
+0.00%
$ 38,360 $ 20
Nov 16, 4 AM $ 0.000819
+0.00%
$ 38,360 $ 20
Nov 16, 3 AM $ 0.000819
+0.00%
$ 38,360 $ 20
Nov 16, 2 AM $ 0.000819
+0.00%
$ 38,360 $ 180
Nov 16, 1 AM $ 0.000819
+0.00%
$ 38,360 $ 580
Nov 16, 12 AM $ 0.000819
+0.00%
$ 38,360 $ 580
Nov 15, 11 PM $ 0.000819
+0.00%
$ 38,360 $ 580
Nov 15, 10 PM $ 0.000819
+0.00%
$ 38,360 $ 580
Nov 15, 9 PM $ 0.000819
+0.00%
$ 38,360 $ 580
Nov 15, 8 PM $ 0.000819
+0.00%
$ 38,360 $ 580
Nov 15, 7 PM $ 0.000819
+0.00%
$ 38,360 $ 580
Nov 15, 6 PM $ 0.000819
-0.12%
$ 38,360 $ 580
Nov 15, 5 PM $ 0.00082
+0.00%
$ 38,406 $ 580
Nov 15, 4 PM $ 0.00082
+0.00%
$ 38,406 $ 584
Nov 15, 10 AM $ 0.000708
+0.00%
$ 33,161 $ 581
Nov 15, 9 AM $ 0.000708
+0.00%
$ 33,161 $ 581
Nov 15, 8 AM $ 0.000708
+0.00%
$ 33,161 $ 581
Nov 15, 7 AM $ 0.000707
+0.00%
$ 33,114 $ 577
Nov 15, 6 AM $ 0.000707
+0.00%
$ 33,114 $ 578
Nov 15, 2 AM $ 0.000745
+0.00%
$ 34,894 $ 5
Nov 15, 1 AM $ 0.000745
+0.00%
$ 34,894 $ 5
Nov 15, 12 AM $ 0.000745
+0.00%
$ 34,894 $ 5
Nov 14, 11 PM $ 0.000745
+0.00%
$ 34,894 $ 5
Nov 14, 10 PM $ 0.000745
+0.00%
$ 34,894 $ 5
Nov 14, 9 PM $ 0.000745
+0.00%
$ 34,894 $ 5
Nov 14, 8 PM $ 0.000745
+0.00%
$ 34,894 $ 5
Nov 14, 7 PM $ 0.000745
+0.00%
$ 34,894 $ 5
Nov 14, 5 PM $ 0.000757
+0.00%
$ 35,456 $ 10
Nov 14, 4 PM $ 0.000757
+0.00%
$ 35,456 $ 6
Nov 14, 3 PM $ 0.000757
+0.00%
$ 35,456 $ 6
Nov 14, 2 PM $ 0.000757
+0.00%
$ 35,456 $ 6
Nov 14, 1 PM $ 0.000757
+0.00%
$ 35,456 $ 22
Nov 14, 12 PM $ 0.000757
+0.00%
$ 35,456 $ 25
Nov 14, 11 AM $ 0.000757
+0.00%
$ 35,456 $ 25
Nov 14, 10 AM $ 0.000757
+0.00%
$ 35,456 $ 26
Nov 14, 9 AM $ 0.000757
+0.00%
$ 35,456 $ 26
Nov 14, 8 AM $ 0.000757
+0.00%
$ 35,456 $ 28
Nov 14, 7 AM $ 0.000757
+0.00%
$ 35,456 $ 28
Nov 14, 6 AM $ 0.000645
+0.00%
$ 30,210 $ 28
Nov 14, 5 AM $ 0.000645
+0.00%
$ 30,210 $ 28
Nov 14, 4 AM $ 0.000645
+0.00%
$ 30,210 $ 30
Nov 14, 3 AM $ 0.000645
+0.00%
$ 30,210 $ 31
Nov 14, 2 AM $ 0.000645
+0.00%
$ 30,210 $ 31
Nov 14, 1 AM $ 0.000645
+0.00%
$ 30,210 $ 31
Nov 14, 12 AM $ 0.000645
+0.00%
$ 30,210 $ 31
Nov 13, 11 PM $ 0.000645
+0.00%
$ 30,210 $ 31
Nov 13, 10 PM $ 0.000645
+0.00%
$ 30,210 $ 51
Nov 13, 9 PM $ 0.000645
+0.00%
$ 30,210 $ 51
Nov 13, 8 PM $ 0.000645
+0.00%
$ 30,210 $ 51