Ouroboros Historical Data

OURO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000645
+0.00%
$ 30,210 $ 51
Nov 13, 1 PM $ 0.0009
+0.00%
$ 42,153 $ 40
Nov 13, 12 PM $ 0.00085
+0.00%
$ 39,812 $ 37
Nov 13, 11 AM $ 0.00085
+0.00%
$ 39,812 $ 37
Nov 13, 5 AM $ 0.00056
+0.00%
$ 26,229 $ 32
Nov 13, 4 AM $ 0.00056
+0.00%
$ 26,229 $ 32
Nov 12, 11 PM $ 0.000541
+0.00%
$ 25,339 $ 11
Nov 12, 10 PM $ 0.000541
+0.00%
$ 25,339 $ 11
Nov 12, 9 PM $ 0.000541
+0.00%
$ 25,339 $ 11
Nov 12, 8 PM $ 0.000541
-1.64%
$ 25,760 $ 11
Nov 12, 7 PM $ 0.00055
+0.00%
$ 25,760 $ 11
Nov 12, 6 PM $ 0.000605
+0.00%
$ 28,336 $ 10
Nov 12, 5 PM $ 0.000605
+0.00%
$ 28,336 $ 44
Nov 12, 4 PM $ 0.00061
+0.00%
$ 28,571 $ 228
Nov 12, 3 PM $ 0.00061
+4.27%
$ 28,571 $ 224
Nov 12, 2 PM $ 0.000585
+0.00%
$ 27,400 $ 219
Nov 12, 1 PM $ 0.000585
+0.00%
$ 27,400 $ 219
Nov 12, 7 AM $ 0.000646
+0.00%
$ 30,257 $ 224
Nov 12, 6 AM $ 0.000646
+0.00%
$ 30,257 $ 224
Nov 12, 3 AM $ 0.000649
+0.00%
$ 30,397 $ 225
Nov 12, 2 AM $ 0.000649
+0.00%
$ 30,397 $ 225
Nov 12, 1 AM $ 0.000649
+0.00%
$ 30,397 $ 225
Nov 12, 12 AM $ 0.000649
+0.00%
$ 30,397 $ 225
Nov 11, 11 PM $ 0.000649
+0.00%
$ 30,397 $ 225
Nov 11, 10 PM $ 0.000649
+0.00%
$ 30,397 $ 225
Nov 11, 4 PM $ 0.00073
+0.00%
$ 34,191 $ 12
Nov 11, 3 PM $ 0.00073
+0.00%
$ 34,191 $ 12
Nov 11, 2 PM $ 0.00073
+0.00%
$ 34,191 $ 12
Nov 11, 11 AM $ 0.00059
+0.00%
$ 27,634 $ 19
Nov 11, 10 AM $ 0.00059
+0.00%
$ 27,634 $ 19
Nov 11, 9 AM $ 0.00059
+0.00%
$ 27,634 $ 19
Nov 11, 8 AM $ 0.00062
+0.00%
$ 29,039 $ 19
Nov 11, 7 AM $ 0.00062
+0.00%
$ 29,039 $ 19
Nov 11, 6 AM $ 0.00062
+0.00%
$ 29,039 $ 19
Nov 11, 5 AM $ 0.00062
+0.00%
$ 29,039 $ 19
Nov 11, 4 AM $ 0.00062
+2.99%
$ 29,039 $ 19
Nov 11, 3 AM $ 0.000602
+0.00%
$ 28,196 $ 24
Nov 11, 2 AM $ 0.000602
+0.00%
$ 28,196 $ 48
Nov 11, 1 AM $ 0.000602
+0.00%
$ 28,196 $ 48
Nov 11, 12 AM $ 0.000602
+0.00%
$ 28,196 $ 48
Nov 10, 11 PM $ 0.000602
+0.00%
$ 28,196 $ 48
Nov 10, 10 PM $ 0.000602
+0.00%
$ 28,196 $ 48
Nov 10, 9 PM $ 0.000602
+0.00%
$ 28,196 $ 48
Nov 10, 8 PM $ 0.000602
+0.00%
$ 28,196 $ 48
Nov 10, 2 PM $ 0.000535
+0.00%
$ 25,058 $ 47
Nov 10, 1 PM $ 0.000535
+0.00%
$ 25,058 $ 47
Nov 10, 12 PM $ 0.000501
+0.00%
$ 23,465 $ 101
Nov 10, 11 AM $ 0.000501
+0.00%
$ 23,465 $ 102
Nov 10, 10 AM $ 0.000501
+0.00%
$ 23,465 $ 102
Nov 10, 9 AM $ 0.000501
+0.00%
$ 23,465 $ 102