Ouroboros Historical Data

OURO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000501
+0.00%
$ 23,465 $ 103
Nov 10, 7 AM $ 0.000501
+0.00%
$ 23,465 $ 103
Nov 10, 6 AM $ 0.000501
+0.00%
$ 23,465 $ 103
Nov 10, 5 AM $ 0.000501
+0.00%
$ 23,465 $ 103
Nov 10, 4 AM $ 0.000501
+0.20%
$ 23,465 $ 103
Nov 10, 3 AM $ 0.0005
-0.40%
$ 23,419 $ 97
Nov 10, 2 AM $ 0.000502
+0.00%
$ 23,512 $ 73
Nov 9, 8 PM $ 0.00074
+0.00%
$ 34,660 $ 59
Nov 9, 7 PM $ 0.00074
+0.00%
$ 34,660 $ 59
Nov 9, 6 PM $ 0.00074
+0.00%
$ 34,660 $ 65
Nov 9, 5 PM $ 0.00074
+0.00%
$ 34,660 $ 65
Nov 9, 4 PM $ 0.00074
+0.00%
$ 34,660 $ 65
Nov 9, 3 PM $ 0.00074
+0.00%
$ 34,660 $ 65
Nov 9, 12 PM $ 0.000749
+0.00%
$ 35,081 $ 15
Nov 9, 11 AM $ 0.000749
+0.00%
$ 35,081 $ 14
Nov 9, 10 AM $ 0.000749
+0.00%
$ 35,081 $ 14
Nov 9, 9 AM $ 0.000749
+0.00%
$ 35,081 $ 14
Nov 9, 8 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 9, 7 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 9, 6 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 9, 5 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 9, 4 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 9, 3 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 9, 2 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 9, 1 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 9, 12 AM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 8, 11 PM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 8, 10 PM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 8, 9 PM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 8, 8 PM $ 0.000749
+0.00%
$ 35,081 $ 16
Nov 8, 7 PM $ 0.000749
-0.13%
$ 35,081 $ 16
Nov 8, 6 PM $ 0.00075
+0.00%
$ 35,128 $ 10
Nov 8, 5 PM $ 0.00075
+0.00%
$ 35,128 $ 10
Nov 8, 4 PM $ 0.00075
+0.00%
$ 35,128 $ 10
Nov 8, 3 PM $ 0.00075
+0.00%
$ 35,128 $ 11
Nov 8, 2 PM $ 0.00075
+0.00%
$ 35,128 $ 11
Nov 8, 1 PM $ 0.00075
+0.00%
$ 35,128 $ 4
Nov 8, 12 PM $ 0.00075
+0.00%
$ 35,128 $ 4
Nov 8, 11 AM $ 0.00075
+0.00%
$ 35,128 $ 9
Nov 8, 9 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 8 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 7 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 6 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 5 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 4 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 3 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 2 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 1 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 8, 12 AM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 7, 11 PM $ 0.000811
+0.00%
$ 37,985 $ 15