Ouroboros Historical Data

OURO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 7, 9 PM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 7, 8 PM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 7, 7 PM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 7, 6 PM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 7, 5 PM $ 0.000811
+0.00%
$ 37,985 $ 15
Nov 7, 4 PM $ 0.00077
-5.06%
$ 36,065 $ 15
Nov 7, 3 PM $ 0.000811
-1.10%
$ 37,985 $ 15
Nov 7, 2 PM $ 0.00082
+0.00%
$ 38,406 $ 15
Nov 7, 1 PM $ 0.00082
+0.00%
$ 38,406 $ 19
Nov 7, 12 PM $ 0.00082
+0.00%
$ 38,406 $ 19
Nov 7, 11 AM $ 0.00079
+0.00%
$ 37,001 $ 18
Nov 7, 10 AM $ 0.00079
+0.00%
$ 37,001 $ 16
Nov 7, 9 AM $ 0.00079
+0.00%
$ 37,001 $ 16
Nov 7, 5 AM $ 0.0009
+0.00%
$ 42,153 $ 16
Nov 7, 4 AM $ 0.0009
+0.00%
$ 42,153 $ 16
Nov 7, 3 AM $ 0.0009
+0.00%
$ 42,153 $ 16
Nov 7, 2 AM $ 0.0009
+0.00%
$ 42,153 $ 16
Nov 7, 12 AM $ 0.00078
+0.00%
$ 36,533 $ 16
Nov 6, 11 PM $ 0.00078
+0.00%
$ 36,533 $ 16
Nov 6, 10 PM $ 0.00078
+0.00%
$ 36,533 $ 16
Nov 6, 9 PM $ 0.00078
+0.00%
$ 36,533 $ 16
Nov 6, 8 PM $ 0.00078
+0.00%
$ 36,533 $ 16
Nov 6, 7 PM $ 0.00078
+0.00%
$ 36,533 $ 16
Nov 6, 6 PM $ 0.00078
+0.00%
$ 36,533 $ 17
Nov 6, 5 PM $ 0.00078
+0.00%
$ 36,533 $ 17
Nov 6, 4 PM $ 0.00078
+0.00%
$ 36,533 $ 17
Nov 6, 3 PM $ 0.00078
-2.62%
$ 36,533 $ 35
Nov 6, 2 PM $ 0.000801
+0.00%
$ 37,517 $ 34
Nov 6, 1 PM $ 0.000801
+0.00%
$ 37,517 $ 30
Nov 6, 12 PM $ 0.000801
-3.73%
$ 37,517 $ 30
Nov 6, 11 AM $ 0.000832
+0.24%
$ 38,969 $ 119
Nov 6, 10 AM $ 0.00083
+0.00%
$ 38,875 $ 119
Nov 6, 9 AM $ 0.00083
+0.00%
$ 38,875 $ 119
Nov 6, 8 AM $ 0.00083
+0.00%
$ 38,875 $ 119
Nov 6, 7 AM $ 0.00083
+0.00%
$ 38,875 $ 141
Nov 6, 6 AM $ 0.000801
+0.00%
$ 37,517 $ 140
Nov 6, 5 AM $ 0.000801
+0.00%
$ 37,517 $ 176
Nov 6, 4 AM $ 0.000801
+0.00%
$ 37,517 $ 176
Nov 6, 3 AM $ 0.000801
+0.00%
$ 37,517 $ 181
Nov 6, 2 AM $ 0.000801
+0.00%
$ 37,517 $ 181
Nov 6, 1 AM $ 0.000801
+0.00%
$ 37,517 $ 182
Nov 6, 12 AM $ 0.000801
+0.00%
$ 37,517 $ 182
Nov 5, 11 PM $ 0.000801
+0.00%
$ 37,517 $ 182
Nov 5, 10 PM $ 0.000801
+0.00%
$ 37,517 $ 182
Nov 5, 9 PM $ 0.000801
+0.00%
$ 37,517 $ 182
Nov 5, 8 PM $ 0.000801
+0.00%
$ 37,517 $ 573
Nov 5, 7 PM $ 0.0008
+0.00%
$ 37,470 $ 574
Nov 5, 6 PM $ 0.0008
+0.00%
$ 37,470 $ 574
Nov 5, 5 PM $ 0.0008
+0.00%
$ 37,470 $ 574