Ouroboros Historical Data

OURO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0008
-0.62%
$ 37,470 $ 576
Nov 5, 3 PM $ 0.000805
-10.16%
$ 37,704 $ 559
Nov 5, 2 PM $ 0.000896
-0.44%
$ 41,966 $ 559
Nov 5, 1 PM $ 0.0009
+0.00%
$ 42,153 $ 610
Nov 5, 12 PM $ 0.0009
+0.00%
$ 42,153 $ 612
Nov 5, 11 AM $ 0.0009
+0.00%
$ 42,153 $ 515
Nov 5, 10 AM $ 0.0009
+0.00%
$ 42,153 $ 1,451
Nov 5, 9 AM $ 0.0009
+0.00%
$ 42,153 $ 1,457
Nov 5, 8 AM $ 0.0009
+0.00%
$ 42,153 $ 1,538
Nov 5, 7 AM $ 0.0009
+0.00%
$ 42,153 $ 1,550
Nov 5, 6 AM $ 0.0009
+0.00%
$ 42,153 $ 1,550
Nov 5, 5 AM $ 0.0009
+0.00%
$ 42,153 $ 1,514
Nov 5, 4 AM $ 0.0009
+0.00%
$ 42,153 $ 1,514
Nov 5, 3 AM $ 0.0009
+0.00%
$ 42,153 $ 1,511
Nov 5, 2 AM $ 0.0009
+5.88%
$ 42,153 $ 1,511
Nov 5, 1 AM $ 0.00085
+0.00%
$ 39,812 $ 1,510
Nov 5, 12 AM $ 0.00085
+0.00%
$ 39,812 $ 1,510
Nov 4, 11 PM $ 0.00085
+0.00%
$ 39,812 $ 1,510
Nov 4, 10 PM $ 0.00085
-5.56%
$ 39,812 $ 1,510
Nov 4, 9 PM $ 0.0009
+0.00%
$ 42,153 $ 1,510
Nov 4, 8 PM $ 0.0009
-4.36%
$ 42,153 $ 1,119
Nov 4, 7 PM $ 0.000941
+0.11%
$ 44,074 $ 1,117
Nov 4, 6 PM $ 0.00094
+0.00%
$ 44,027 $ 1,117
Nov 4, 5 PM $ 0.00094
-5.91%
$ 44,027 $ 1,117
Nov 4, 4 PM $ 0.00098
+0.00%
$ 45,900 $ 1,115
Nov 4, 3 PM $ 0.00098
+5.49%
$ 45,900 $ 1,115
Nov 4, 2 PM $ 0.000929
+0.00%
$ 43,512 $ 1,114
Nov 4, 8 AM $ 0.0019
+0.00%
$ 88,991 $ 2
Nov 4, 7 AM $ 0.0019
+0.00%
$ 88,991 $ 2
Nov 4, 6 AM $ 0.0019
+0.00%
$ 88,991 $ 2
Nov 4, 5 AM $ 0.0019
+0.00%
$ 88,991 $ 2
Nov 4, 4 AM $ 0.00206
+0.00%
$ 96,391 $ 0
Nov 4, 3 AM $ 0.00206
+0.00%
$ 96,391 $ 0
Nov 4, 2 AM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 4, 1 AM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 4, 12 AM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 11 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 10 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 9 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 8 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 7 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 6 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 5 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 4 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 3 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 2 PM $ 0.00206
+0.00%
$ 96,391 $ 11
Nov 3, 1 PM $ 0.00206
+0.34%
$ 96,391 $ 11
Nov 3, 12 PM $ 0.00205
+0.00%
$ 96,063 $ 11
Nov 3, 11 AM $ 0.00205
+0.00%
$ 96,063 $ 11
Nov 3, 10 AM $ 0.00205
+0.00%
$ 96,063 $ 11