Coinranking
Ouroboros Historical Data
OURO
Page 4
| Date | | |
|---|---|---|
| Sep 16, 2025 | $ 0.00271 | +0.00% |
| Sep 15, 2025 | $ 0.00271 | +0.04% |
| Sep 14, 2025 | $ 0.00281 | +3.12% |
| Sep 13, 2025 | $ 0.00272 | -3.03% |
| Sep 12, 2025 | $ 0.00273 | +0.04% |
| Sep 11, 2025 | $ 0.00273 | -1.16% |
| Sep 10, 2025 | $ 0.00276 | -1.39% |
| Sep 9, 2025 | $ 0.0028 | +1.52% |
| Sep 8, 2025 | $ 0.00276 | -1.46% |
| Sep 7, 2025 | $ 0.0028 | +1.67% |
| Sep 6, 2025 | $ 0.00276 | -1.71% |
| Sep 5, 2025 | $ 0.00276 | +0.07% |
| Sep 4, 2025 | $ 0.00276 | +0.00% |
| Sep 3, 2025 | $ 0.00279 | -0.50% |
| Sep 2, 2025 | $ 0.00276 | -0.61% |
| Sep 1, 2025 | $ 0.00278 | -0.75% |
| Aug 31, 2025 | $ 0.00279 | +0.11% |
| Aug 30, 2025 | $ 0.0028 | -5.12% |
| Aug 29, 2025 | $ 0.00295 | -4.09% |
| Aug 28, 2025 | $ 0.0031 | -2.57% |
| Aug 27, 2025 | $ 0.00321 | +0.78% |
| Aug 26, 2025 | $ 0.00318 | +0.00% |
| Aug 25, 2025 | $ 0.0032 | +12.01% |
| Aug 24, 2025 | $ 0.00286 | -2.76% |
| Aug 23, 2025 | $ 0.00297 | +0.17% |
| Aug 22, 2025 | $ 0.00297 | -3.38% |
| Aug 21, 2025 | $ 0.00308 | -1.56% |
| Aug 20, 2025 | $ 0.00314 | -0.19% |
| Aug 19, 2025 | $ 0.00315 | -1.62% |
| Aug 18, 2025 | $ 0.0032 | +0.06% |
| Aug 17, 2025 | $ 0.0032 | -5.27% |
| Aug 16, 2025 | $ 0.00338 | -1.06% |
| Aug 15, 2025 | $ 0.00337 | +0.00% |
| Aug 14, 2025 | $ 0.00341 | +0.00% |
| Aug 13, 2025 | $ 0.00341 | +2.99% |
| Aug 12, 2025 | $ 0.00341 | +0.83% |
| Aug 11, 2025 | $ 0.00338 | -0.03% |
| Aug 10, 2025 | $ 0.00341 | +2.49% |
| Aug 9, 2025 | $ 0.00333 | +12.81% |
| Aug 8, 2025 | $ 0.00295 | -6.67% |
| Aug 7, 2025 | $ 0.00316 | -6.31% |
| Aug 6, 2025 | $ 0.00337 | +25.52% |
| Aug 5, 2025 | $ 0.00269 | -16.08% |
| Aug 4, 2025 | $ 0.00323 | -3.58% |
| Aug 3, 2025 | $ 0.00331 | -2.04% |
| Aug 2, 2025 | $ 0.00341 | -0.15% |
| Aug 1, 2025 | $ 0.00344 | +1.80% |
| Jul 31, 2025 | $ 0.00335 | +0.21% |
| Jul 30, 2025 | $ 0.00333 | -3.11% |
| Jul 29, 2025 | $ 0.00344 | -0.64% |