Ouroboros Historical Data

OURO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00271
+0.00%
$130,957 $18,773
Sep 15, 2025 $0.00271
+0.04%
$131,097 $18,941
Sep 14, 2025 $0.00281
+3.12%
$126,741 $18,903
Sep 13, 2025 $0.00272
-3.03%
$127,538 $18,795
Sep 12, 2025 $0.00273
+0.04%
$127,959 $18,821
Sep 11, 2025 $0.00273
-1.16%
$127,912 $19,057
Sep 10, 2025 $0.00276
-1.39%
$129,411 $15,428
Sep 9, 2025 $0.0028
+1.52%
$131,191 $18,538
Sep 8, 2025 $0.00276
-1.46%
$129,224 $19,041
Sep 7, 2025 $0.0028
+1.67%
$131,238 $18,705
Sep 6, 2025 $0.00276
-1.71%
$129,083 $18,754
Sep 5, 2025 $0.00276
+0.07%
$129,505 $18,795
Sep 4, 2025 $0.00276
+0.00%
$129,411 $18,754
Sep 3, 2025 $0.00279
-0.50%
$129,411 $18,676
Sep 2, 2025 $0.00276
-0.61%
$131,191 $19,064
Sep 1, 2025 $0.00278
-0.75%
$130,207 $18,717
Aug 31, 2025 $0.00279
+0.11%
$130,769 $18,717
Aug 30, 2025 $0.0028
-5.12%
$130,629 $18,851
Aug 29, 2025 $0.00295
-4.09%
$138,217 $18,668
Aug 28, 2025 $0.0031
-2.57%
$145,336 $18,980
Aug 27, 2025 $0.00321
+0.78%
$149,176 $18,863
Aug 26, 2025 $0.00318
+0.00%
$150,347 $18,470
Aug 25, 2025 $0.0032
+12.01%
$149,176 $12,271
Aug 24, 2025 $0.00286
-2.76%
$133,861 $18,214
Aug 23, 2025 $0.00297
+0.17%
$138,732 $18,585
Aug 22, 2025 $0.00297
-3.38%
$139,106 $18,690
Aug 21, 2025 $0.00308
-1.56%
$143,931 $18,720
Aug 20, 2025 $0.00314
-0.19%
$146,694 $19,077
Aug 19, 2025 $0.00315
-1.62%
$147,537 $12,848
Aug 18, 2025 $0.0032
+0.06%
$149,879 $15,795
Aug 17, 2025 $0.0032
-5.27%
$149,785 $15,767
Aug 16, 2025 $0.00338
-1.06%
$158,122 $18,895
Aug 15, 2025 $0.00337
+0.00%
$158,075 $18,997
Aug 14, 2025 $0.00341
+0.00%
$158,075 $18,777
Aug 13, 2025 $0.00341
+2.99%
$159,902 $19,624
Aug 12, 2025 $0.00341
+0.83%
$159,855 $19,461
Aug 11, 2025 $0.00338
-0.03%
$158,544 $18,569
Aug 10, 2025 $0.00341
+2.49%
$159,808 $12,630
Aug 9, 2025 $0.00333
+12.81%
$155,921 $12,045
Aug 8, 2025 $0.00295
-6.67%
$138,217 $18,324
Aug 7, 2025 $0.00316
-6.31%
$148,099 $18,514
Aug 6, 2025 $0.00337
+25.52%
$158,029 $16,000
Aug 5, 2025 $0.00269
-16.08%
$125,898 $11,752
Aug 4, 2025 $0.00323
-3.58%
$151,378 $20,741
Aug 3, 2025 $0.00331
-2.04%
$155,218 $19,677
Aug 2, 2025 $0.00341
-0.15%
$159,808 $19,429
Aug 1, 2025 $0.00344
+1.80%
$158,872 $20,197
Jul 31, 2025 $0.00335
+0.21%
$157,092 $18,694
Jul 30, 2025 $0.00333
-3.11%
$155,921 $18,707
Jul 29, 2025 $0.00344
-0.64%
$160,933 $18,645