Ouroboros Historical Data

OURO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00028
+0.00%
$ 13,114 $ 234
Feb 4, 10 PM $ 0.00028
+0.00%
$ 13,114 $ 234
Feb 4, 9 PM $ 0.00028
+0.00%
$ 13,114 $ 234
Feb 4, 8 PM $ 0.00028
+0.00%
$ 13,114 $ 234
Feb 4, 7 PM $ 0.0003
+11.11%
$ 14,051 $ 207
Feb 4, 6 PM $ 0.00027
-15.63%
$ 12,646 $ 205
Feb 4, 5 PM $ 0.00032
+0.00%
$ 14,988 $ 205
Feb 4, 4 PM $ 0.00032
+0.00%
$ 14,988 $ 141
Feb 4, 3 PM $ 0.00032
+0.00%
$ 14,988 $ 154
Feb 4, 2 PM $ 0.00033
-12.70%
$ 15,456 $ 112
Feb 4, 1 PM $ 0.000378
+0.00%
$ 17,704 $ 134
Feb 4, 12 PM $ 0.000378
+0.00%
$ 17,704 $ 246
Feb 4, 11 AM $ 0.000378
+0.00%
$ 17,704 $ 231
Feb 4, 10 AM $ 0.000378
+0.00%
$ 17,704 $ 230
Feb 4, 9 AM $ 0.000378
+0.00%
$ 17,704 $ 277
Feb 4, 8 AM $ 0.000378
+0.00%
$ 17,704 $ 297
Feb 4, 7 AM $ 0.000378
+0.00%
$ 17,704 $ 303
Feb 4, 6 AM $ 0.000378
+0.00%
$ 17,704 $ 303
Feb 4, 5 AM $ 0.000378
+2.16%
$ 17,704 $ 303
Feb 4, 4 AM $ 0.00037
+0.00%
$ 17,330 $ 366
Feb 4, 3 AM $ 0.000379
+2.43%
$ 17,751 $ 364
Feb 4, 2 AM $ 0.00037
+0.00%
$ 17,330 $ 359
Feb 4, 1 AM $ 0.00037
+0.00%
$ 17,330 $ 424
Feb 4, 12 AM $ 0.00037
+0.00%
$ 17,330 $ 424
Feb 3, 11 PM $ 0.00037
+0.00%
$ 17,330 $ 424
Feb 3, 10 PM $ 0.00037
+0.00%
$ 17,330 $ 424
Feb 3, 9 PM $ 0.00037
+0.00%
$ 17,330 $ 424
Feb 3, 8 PM $ 0.00037
+0.00%
$ 17,330 $ 424
Feb 3, 7 PM $ 0.00037
-2.63%
$ 17,330 $ 424
Feb 3, 6 PM $ 0.00038
+0.00%
$ 17,798 $ 420
Feb 3, 5 PM $ 0.00038
+0.26%
$ 17,798 $ 420
Feb 3, 4 PM $ 0.000379
-0.26%
$ 17,751 $ 420
Feb 3, 3 PM $ 0.00038
+0.00%
$ 17,798 $ 426
Feb 3, 2 PM $ 0.00038
+0.00%
$ 17,798 $ 440
Feb 3, 1 PM $ 0.00038
+2.70%
$ 17,798 $ 417
Feb 3, 12 PM $ 0.00037
+0.00%
$ 17,330 $ 314
Feb 3, 11 AM $ 0.00037
+0.00%
$ 17,330 $ 314
Feb 3, 10 AM $ 0.00037
+0.00%
$ 17,330 $ 295
Feb 3, 9 AM $ 0.00038
+0.00%
$ 17,798 $ 249
Feb 3, 8 AM $ 0.00038
+2.70%
$ 17,798 $ 256
Feb 3, 7 AM $ 0.00037
+0.00%
$ 17,330 $ 250
Feb 3, 6 AM $ 0.00037
+0.00%
$ 17,330 $ 270
Feb 3, 5 AM $ 0.00037
+0.00%
$ 17,330 $ 322
Feb 3, 4 AM $ 0.00037
+0.00%
$ 17,330 $ 216
Feb 3, 3 AM $ 0.000381
+0.00%
$ 17,845 $ 206
Feb 3, 2 AM $ 0.000381
+0.00%
$ 17,845 $ 206
Feb 3, 1 AM $ 0.000397
+0.00%
$ 18,594 $ 140
Feb 3, 12 AM $ 0.000397
+0.00%
$ 18,594 $ 140
Feb 2, 11 PM $ 0.000397
+0.00%
$ 18,594 $ 140
Feb 2, 10 PM $ 0.000397
+0.00%
$ 18,594 $ 140