Ouroboros Historical Data

OURO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.00028
+0.00%
$13,114 $234
Feb 4, 10 PM $0.00028
+0.00%
$13,114 $234
Feb 4, 9 PM $0.00028
+0.00%
$13,114 $234
Feb 4, 8 PM $0.00028
+0.00%
$13,114 $234
Feb 4, 7 PM $0.0003
+11.11%
$14,051 $207
Feb 4, 6 PM $0.00027
-15.63%
$12,646 $205
Feb 4, 5 PM $0.00032
+0.00%
$14,988 $205
Feb 4, 4 PM $0.00032
+0.00%
$14,988 $141
Feb 4, 3 PM $0.00032
+0.00%
$14,988 $154
Feb 4, 2 PM $0.00033
-12.70%
$15,456 $112
Feb 4, 1 PM $0.000378
+0.00%
$17,704 $134
Feb 4, 12 PM $0.000378
+0.00%
$17,704 $246
Feb 4, 11 AM $0.000378
+0.00%
$17,704 $231
Feb 4, 10 AM $0.000378
+0.00%
$17,704 $230
Feb 4, 9 AM $0.000378
+0.00%
$17,704 $277
Feb 4, 8 AM $0.000378
+0.00%
$17,704 $297
Feb 4, 7 AM $0.000378
+0.00%
$17,704 $303
Feb 4, 6 AM $0.000378
+0.00%
$17,704 $303
Feb 4, 5 AM $0.000378
+2.16%
$17,704 $303
Feb 4, 4 AM $0.00037
+0.00%
$17,330 $366
Feb 4, 3 AM $0.000379
+2.43%
$17,751 $364
Feb 4, 2 AM $0.00037
+0.00%
$17,330 $359
Feb 4, 1 AM $0.00037
+0.00%
$17,330 $424
Feb 4, 12 AM $0.00037
+0.00%
$17,330 $424
Feb 3, 11 PM $0.00037
+0.00%
$17,330 $424
Feb 3, 10 PM $0.00037
+0.00%
$17,330 $424
Feb 3, 9 PM $0.00037
+0.00%
$17,330 $424
Feb 3, 8 PM $0.00037
+0.00%
$17,330 $424
Feb 3, 7 PM $0.00037
-2.63%
$17,330 $424
Feb 3, 6 PM $0.00038
+0.00%
$17,798 $420
Feb 3, 5 PM $0.00038
+0.26%
$17,798 $420
Feb 3, 4 PM $0.000379
-0.26%
$17,751 $420
Feb 3, 3 PM $0.00038
+0.00%
$17,798 $426
Feb 3, 2 PM $0.00038
+0.00%
$17,798 $440
Feb 3, 1 PM $0.00038
+2.70%
$17,798 $417
Feb 3, 12 PM $0.00037
+0.00%
$17,330 $314
Feb 3, 11 AM $0.00037
+0.00%
$17,330 $314
Feb 3, 10 AM $0.00037
+0.00%
$17,330 $295
Feb 3, 9 AM $0.00038
+0.00%
$17,798 $249
Feb 3, 8 AM $0.00038
+2.70%
$17,798 $256
Feb 3, 7 AM $0.00037
+0.00%
$17,330 $250
Feb 3, 6 AM $0.00037
+0.00%
$17,330 $270
Feb 3, 5 AM $0.00037
+0.00%
$17,330 $322
Feb 3, 4 AM $0.00037
+0.00%
$17,330 $216
Feb 3, 3 AM $0.000381
+0.00%
$17,845 $206
Feb 3, 2 AM $0.000381
+0.00%
$17,845 $206
Feb 3, 1 AM $0.000397
+0.00%
$18,594 $140
Feb 3, 12 AM $0.000397
+0.00%
$18,594 $140
Feb 2, 11 PM $0.000397
+0.00%
$18,594 $140
Feb 2, 10 PM $0.000397
+0.00%
$18,594 $140